S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
236,17 18:23 |
237,50 234,34 |
+0,78 % 1,83 |
238,45 234,51 |
1,58 Mio. | |
Deere and Co US2441991054 |
375,25 18:22 |
359,20 351,28 |
+6,82 % 23,97 |
375,51 357,90 |
1,58 Mio. | |
Etsy Inc US29786A1060 |
54,6700 18:23 |
52,9900 51,5000 |
+6,16 % 3,17 |
54,6700 52,6900 |
1,56 Mio. | |
GE Aerospace US3696043013 |
169,89 18:23 |
168,75 167,95 |
+1,16 % 1,94 |
170,75 168,22 |
1,55 Mio. | |
Corning Inc US2193501051 |
40,47 18:23 |
39,82 39,59 |
+2,21 % 0,88 |
40,56 39,82 |
1,55 Mio. | |
PPL Corporation US69351T1060 |
30,97 18:23 |
30,85 31,05 |
-0,27 % -0,09 |
31,01 30,76 |
1,53 Mio. | |
General Mills Inc US3703341046 |
69,36 18:22 |
70,76 70,40 |
-1,47 % -1,04 |
70,78 69,25 |
1,51 Mio. | |
Aptiv PLC JE00B783TY65 |
68,37 18:22 |
68,40 66,98 |
+2,08 % 1,39 |
69,00 68,17 |
1,48 Mio. | |
Gilead Sciences Inc US3755581036 |
74,2664 18:22 |
74,3800 74,1400 |
+0,17 % 0,13 |
75,0100 73,8400 |
1,47 Mio. | |
Marathon Oil Corp US5658491064 |
28,08 18:22 |
27,80 27,65 |
+1,54 % 0,43 |
28,14 27,77 |
1,45 Mio. | |
Boston Scientific Corporation US1011371077 |
77,45 18:22 |
76,75 76,42 |
+1,34 % 1,03 |
77,82 76,60 |
1,43 Mio. | |
Match Group Inc US57667L1070 |
35,3550 18:23 |
34,8100 34,1700 |
+3,47 % 1,19 |
35,4100 34,3000 |
1,42 Mio. | |
Dollar General Corporation US2566771059 |
120,68 18:22 |
120,40 116,54 |
+3,55 % 4,14 |
123,59 119,05 |
1,42 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,03 18:23 |
40,83 40,11 |
+2,29 % 0,92 |
41,21 40,72 |
1,41 Mio. | |
Oracle Corp US68389X1054 |
136,71 18:23 |
136,93 135,60 |
+0,82 % 1,11 |
137,25 135,72 |
1,41 Mio. |