S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
185,80 16:22 |
184,67 182,88 |
+1,60 % 2,92 |
186,60 184,52 |
670,24 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,29 16:21 |
67,77 67,36 |
+2,86 % 1,93 |
69,49 67,70 |
667,60 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7900 16:21 |
32,6800 32,6700 |
+0,37 % 0,12 |
32,9800 32,6300 |
649,74 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,98 16:22 |
9,85 9,84 |
+1,42 % 0,14 |
9,99 9,82 |
639,49 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,37 16:21 |
89,59 89,50 |
-1,26 % -1,13 |
89,86 87,95 |
629,05 Tsd. | |
|
Airbnb Inc US0090661010 |
149,9750 16:22 |
148,4700 147,2200 |
+1,87 % 2,76 |
150,2700 147,8800 |
624,25 Tsd. | |
|
State Street Corporation US8574771031 |
80,77 16:21 |
79,50 78,94 |
+2,31 % 1,83 |
80,99 78,15 |
617,27 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,45 16:21 |
35,33 35,28 |
+0,47 % 0,17 |
35,54 35,15 |
614,53 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,86 16:23 |
99,28 98,66 |
+1,22 % 1,20 |
100,00 98,95 |
607,90 Tsd. | |
|
Copart Inc US2172041061 |
54,5500 16:22 |
54,7800 54,7200 |
-0,31 % -0,17 |
54,8500 54,3800 |
602,59 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,8000 16:22 |
102,9400 103,8300 |
+0,93 % 0,97 |
105,4550 102,5600 |
599,00 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,65 16:21 |
65,55 65,71 |
-0,09 % -0,06 |
65,74 65,11 |
589,79 Tsd. | |
|
FedEx Corp US31428X1063 |
312,31 16:22 |
305,84 305,02 |
+2,39 % 7,29 |
313,04 305,78 |
587,43 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,23 16:22 |
30,42 30,29 |
-0,21 % -0,07 |
30,46 30,07 |
587,01 Tsd. | |
|
Cooper Companies Inc US2166485019 |
89,2500 16:22 |
91,9900 88,6700 |
+0,65 % 0,58 |
91,9900 88,1100 |
584,83 Tsd. |