S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
55,1550 19:38 |
53,9000 53,7200 |
+2,67 % 1,44 |
55,3600 53,6100 |
1,99 Mio. | |
Carrier Global Corp US14448C1045 |
69,59 19:37 |
67,77 67,36 |
+3,31 % 2,23 |
69,89 67,70 |
1,97 Mio. | |
Realty Income Corporation US7561091049 |
56,16 19:37 |
56,13 55,98 |
+0,31 % 0,18 |
56,27 55,85 |
1,94 Mio. | |
Applied Materials Inc US0382221051 |
243,6900 19:38 |
246,9600 245,5500 |
-0,76 % -1,86 |
247,5200 241,9400 |
1,92 Mio. | |
American International Group Inc US0268747849 |
77,97 19:37 |
77,63 77,62 |
+0,45 % 0,35 |
78,45 77,63 |
1,92 Mio. | |
First Solar Inc US3364331070 |
222,3000 19:37 |
216,9000 213,4200 |
+4,16 % 8,88 |
223,0650 213,0000 |
1,90 Mio. | |
Progressive Corporation US7433151039 |
209,11 19:37 |
222,52 217,10 |
-3,68 % -7,99 |
223,84 208,37 |
1,90 Mio. | |
ConocoPhillips US20825C1045 |
114,94 19:38 |
113,72 114,57 |
+0,32 % 0,37 |
115,38 113,15 |
1,89 Mio. | |
Fifth Third Bancorp US3167731005 |
40,0050 19:37 |
39,3000 39,1600 |
+2,16 % 0,85 |
40,0950 39,1300 |
1,88 Mio. | |
Invesco Ltd BMG491BT1088 |
16,37 19:37 |
16,19 16,22 |
+0,92 % 0,15 |
16,46 16,12 |
1,88 Mio. | |
Boston Scientific Corporation US1011371077 |
77,78 19:37 |
78,01 78,02 |
-0,31 % -0,24 |
78,46 77,66 |
1,87 Mio. | |
Etsy Inc US29786A1060 |
64,9500 19:37 |
61,7100 61,5700 |
+5,49 % 3,38 |
65,1600 61,7100 |
1,85 Mio. | |
Baker Hughes Company US05722G1004 |
36,3700 19:37 |
35,5600 35,7100 |
+1,85 % 0,66 |
36,4800 35,4500 |
1,84 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,9100 19:37 |
39,3100 39,2200 |
-0,79 % -0,31 |
39,3800 38,3300 |
1,84 Mio. | |
KKR and Company Inc US48251W1045 |
114,93 19:38 |
115,43 114,96 |
-0,03 % -0,04 |
117,07 114,81 |
1,83 Mio. |