S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
78,02 20:17 |
77,63 77,62 |
+0,52 % 0,40 |
78,45 77,63 |
2,23 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,4400 20:17 |
49,8100 49,8600 |
+1,16 % 0,58 |
50,4700 49,6000 |
2,23 Mio. | |
Applied Materials Inc US0382221051 |
243,9800 20:17 |
246,9600 245,5500 |
-0,64 % -1,57 |
247,5200 241,9400 |
2,21 Mio. | |
Baker Hughes Company US05722G1004 |
36,4500 20:17 |
35,5600 35,7100 |
+2,07 % 0,74 |
36,5250 35,4500 |
2,21 Mio. | |
eBay Inc US2786421030 |
55,2300 20:16 |
53,9000 53,7200 |
+2,81 % 1,51 |
55,3600 53,6100 |
2,20 Mio. | |
Etsy Inc US29786A1060 |
65,6000 20:17 |
61,7100 61,5700 |
+6,55 % 4,03 |
65,6542 61,7100 |
2,19 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1300 20:16 |
80,4500 80,1900 |
+2,42 % 1,94 |
82,8450 80,1900 |
2,18 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,8800 20:17 |
39,3100 39,2200 |
-0,87 % -0,34 |
39,3800 38,3300 |
2,18 Mio. | |
Carrier Global Corp US14448C1045 |
69,66 20:17 |
67,77 67,36 |
+3,41 % 2,30 |
69,89 67,70 |
2,15 Mio. | |
Realty Income Corporation US7561091049 |
56,26 20:16 |
56,13 55,98 |
+0,50 % 0,28 |
56,30 55,85 |
2,14 Mio. | |
Boston Scientific Corporation US1011371077 |
77,83 20:16 |
78,01 78,02 |
-0,24 % -0,19 |
78,46 77,64 |
2,12 Mio. | |
First Solar Inc US3364331070 |
221,2900 20:16 |
216,9000 213,4200 |
+3,69 % 7,87 |
223,7300 213,0000 |
2,09 Mio. | |
ConocoPhillips US20825C1045 |
114,92 20:17 |
113,72 114,57 |
+0,31 % 0,35 |
115,38 113,15 |
2,09 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1100 20:17 |
39,3000 39,1600 |
+2,43 % 0,95 |
40,1500 39,1300 |
2,08 Mio. | |
Constellation Energy Corporation US21037T1097 |
206,2300 20:17 |
214,1400 212,8800 |
-3,12 % -6,65 |
215,0100 205,8800 |
2,06 Mio. |