S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
29,42 15:49 |
29,06 28,91 |
+1,76 % 0,51 |
29,63 29,01 |
247,10 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,43 15:49 |
232,86 232,86 |
-0,18 % -0,43 |
233,57 232,23 |
246,98 Tsd. | |
|
Netflix Inc US64110L1061 |
702,9500 15:49 |
700,8200 696,5000 |
+0,93 % 6,45 |
705,4000 699,1900 |
245,91 Tsd. | |
|
Target Corp US87612E1064 |
151,84 15:49 |
152,94 152,84 |
-0,65 % -1,00 |
153,11 151,55 |
242,56 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,03 15:49 |
26,62 26,66 |
+1,39 % 0,37 |
27,04 26,61 |
236,60 Tsd. | |
|
Synopsys Inc US8716071076 |
501,6700 15:50 |
505,8600 498,5700 |
+0,62 % 3,10 |
507,3100 501,4000 |
232,72 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,0500 15:49 |
79,6800 78,9500 |
+1,39 % 1,10 |
80,3000 79,5850 |
231,51 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,84 15:50 |
32,93 32,51 |
+1,00 % 0,33 |
33,19 32,77 |
229,42 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,14 15:49 |
22,98 22,92 |
+0,96 % 0,22 |
23,15 22,89 |
225,03 Tsd. | |
|
CSX Corporation US1264081035 |
33,9950 15:49 |
33,9500 33,8100 |
+0,55 % 0,19 |
34,1200 33,9300 |
223,29 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,79 15:50 |
62,76 62,68 |
+0,18 % 0,11 |
62,85 62,67 |
222,09 Tsd. | |
|
Vici Properties Inc US9256521090 |
34,03 15:50 |
34,10 34,04 |
-0,04 % -0,02 |
34,17 34,01 |
221,36 Tsd. | |
|
3M Company US88579Y1010 |
133,45 15:49 |
134,09 134,61 |
-0,86 % -1,16 |
134,43 133,17 |
220,97 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,88 15:49 |
104,88 105,43 |
-0,52 % -0,55 |
105,21 104,74 |
219,89 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,20 15:49 |
83,33 83,51 |
-0,38 % -0,32 |
83,46 83,00 |
218,30 Tsd. |