S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
148,68 20:42 |
144,64 144,61 |
+2,81 % 4,07 |
149,12 144,19 |
2,44 Mio. | |
Realty Income Corporation US7561091049 |
56,29 20:42 |
56,13 55,98 |
+0,55 % 0,31 |
56,30 55,85 |
2,41 Mio. | |
American International Group Inc US0268747849 |
77,87 20:41 |
77,63 77,62 |
+0,32 % 0,25 |
78,45 77,63 |
2,41 Mio. | |
Etsy Inc US29786A1060 |
65,4550 20:41 |
61,7100 61,5700 |
+6,31 % 3,89 |
65,9500 61,7100 |
2,39 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,36 20:42 |
89,59 89,50 |
-2,39 % -2,14 |
89,86 87,10 |
2,38 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,4550 20:41 |
49,8100 49,8600 |
+1,19 % 0,60 |
50,5100 49,6000 |
2,37 Mio. | |
eBay Inc US2786421030 |
55,3000 20:41 |
53,9000 53,7200 |
+2,94 % 1,58 |
55,3600 53,6100 |
2,34 Mio. | |
Applied Materials Inc US0382221051 |
245,0650 20:41 |
246,9600 245,5500 |
-0,20 % -0,49 |
247,5200 241,9400 |
2,34 Mio. | |
KKR and Company Inc US48251W1045 |
115,90 20:42 |
115,43 114,96 |
+0,82 % 0,94 |
117,07 114,81 |
2,31 Mio. | |
ConocoPhillips US20825C1045 |
115,01 20:41 |
113,72 114,57 |
+0,38 % 0,44 |
115,38 113,15 |
2,29 Mio. | |
Carrier Global Corp US14448C1045 |
69,72 20:41 |
67,77 67,36 |
+3,50 % 2,36 |
69,89 67,70 |
2,28 Mio. | |
Boston Scientific Corporation US1011371077 |
77,95 20:42 |
78,01 78,02 |
-0,10 % -0,08 |
78,46 77,64 |
2,28 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6150 20:41 |
80,4500 80,1900 |
+3,02 % 2,43 |
82,8450 80,1900 |
2,28 Mio. | |
Constellation Energy Corporation US21037T1097 |
206,8000 20:41 |
214,1400 212,8800 |
-2,86 % -6,08 |
215,0100 205,8800 |
2,24 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1700 20:41 |
39,3000 39,1600 |
+2,58 % 1,01 |
40,2100 39,1300 |
2,23 Mio. |