S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
69,55 19:48 |
67,77 67,36 |
+3,25 % 2,19 |
69,89 67,70 |
2,06 Mio. | |
eBay Inc US2786421030 |
55,1550 19:48 |
53,9000 53,7200 |
+2,67 % 1,44 |
55,3600 53,6100 |
2,03 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,9500 19:49 |
80,4500 80,1900 |
+2,19 % 1,76 |
82,8450 80,1900 |
2,03 Mio. | |
Realty Income Corporation US7561091049 |
56,24 19:48 |
56,13 55,98 |
+0,46 % 0,26 |
56,27 55,85 |
1,98 Mio. | |
Applied Materials Inc US0382221051 |
243,9500 19:48 |
246,9600 245,5500 |
-0,65 % -1,60 |
247,5200 241,9400 |
1,97 Mio. | |
First Solar Inc US3364331070 |
223,0000 19:48 |
216,9000 213,4200 |
+4,49 % 9,58 |
223,7300 213,0000 |
1,96 Mio. | |
American International Group Inc US0268747849 |
77,99 19:48 |
77,63 77,62 |
+0,48 % 0,37 |
78,45 77,63 |
1,96 Mio. | |
Boston Scientific Corporation US1011371077 |
77,69 19:48 |
78,01 78,02 |
-0,43 % -0,34 |
78,46 77,64 |
1,95 Mio. | |
ConocoPhillips US20825C1045 |
114,91 19:48 |
113,72 114,57 |
+0,30 % 0,34 |
115,38 113,15 |
1,95 Mio. | |
Progressive Corporation US7433151039 |
209,23 19:48 |
222,52 217,10 |
-3,63 % -7,87 |
223,84 208,37 |
1,94 Mio. | |
Fifth Third Bancorp US3167731005 |
39,9900 19:48 |
39,3000 39,1600 |
+2,12 % 0,83 |
40,0950 39,1300 |
1,92 Mio. | |
Baker Hughes Company US05722G1004 |
36,4250 19:49 |
35,5600 35,7100 |
+2,00 % 0,72 |
36,4800 35,4500 |
1,91 Mio. | |
Etsy Inc US29786A1060 |
65,2350 19:49 |
61,7100 61,5700 |
+5,95 % 3,67 |
65,2600 61,7100 |
1,90 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,9300 19:48 |
39,3100 39,2200 |
-0,74 % -0,29 |
39,3800 38,3300 |
1,88 Mio. | |
KKR and Company Inc US48251W1045 |
114,98 19:48 |
115,43 114,96 |
+0,01 % 0,02 |
117,07 114,81 |
1,86 Mio. |