S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
eBay Inc US2786421030 |
55,2050 19:32 |
53,9000 53,7200 |
+2,76 % 1,49 |
55,3600 53,6100 |
1,96 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,54 19:32 |
67,77 67,36 |
+3,24 % 2,18 |
69,89 67,70 |
1,95 Mio. | |
|
Realty Income Corporation US7561091049 |
56,15 19:31 |
56,13 55,98 |
+0,30 % 0,17 |
56,27 55,85 |
1,90 Mio. | |
|
Applied Materials Inc US0382221051 |
244,1500 19:32 |
246,9600 245,5500 |
-0,57 % -1,40 |
247,5200 241,9400 |
1,89 Mio. | |
|
Progressive Corporation US7433151039 |
208,91 19:31 |
222,52 217,10 |
-3,77 % -8,19 |
223,84 208,37 |
1,89 Mio. | |
|
First Solar Inc US3364331070 |
222,4800 19:33 |
216,9000 213,4200 |
+4,25 % 9,06 |
222,6500 213,0000 |
1,88 Mio. | |
|
American International Group Inc US0268747849 |
77,77 19:32 |
77,63 77,62 |
+0,20 % 0,15 |
78,45 77,63 |
1,87 Mio. | |
|
ConocoPhillips US20825C1045 |
114,75 19:31 |
113,72 114,57 |
+0,16 % 0,18 |
115,38 113,15 |
1,87 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,9700 19:33 |
39,3000 39,1600 |
+2,07 % 0,81 |
40,0950 39,1300 |
1,86 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,34 19:31 |
16,19 16,22 |
+0,71 % 0,12 |
16,46 16,12 |
1,84 Mio. | |
|
Etsy Inc US29786A1060 |
64,8310 19:32 |
61,7100 61,5700 |
+5,30 % 3,26 |
65,1600 61,7100 |
1,83 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,93 19:31 |
78,01 78,02 |
-0,12 % -0,09 |
78,46 77,66 |
1,82 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,8600 19:33 |
39,3100 39,2200 |
-0,92 % -0,36 |
39,3800 38,3300 |
1,82 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,3200 19:32 |
35,5600 35,7100 |
+1,71 % 0,61 |
36,4800 35,4500 |
1,82 Mio. | |
|
KKR and Company Inc US48251W1045 |
114,86 19:32 |
115,43 114,96 |
-0,09 % -0,10 |
117,07 114,83 |
1,81 Mio. |