S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
69,29 16:23 |
67,77 67,36 |
+2,87 % 1,93 |
69,49 67,70 |
681,22 Tsd. | |
International Business Machines Corp US4592001014 |
185,77 16:24 |
184,67 182,88 |
+1,58 % 2,89 |
186,60 184,52 |
675,28 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7850 16:23 |
32,6800 32,6700 |
+0,35 % 0,12 |
32,9800 32,6300 |
655,59 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,16 16:23 |
89,59 89,50 |
-1,50 % -1,34 |
89,86 87,95 |
649,72 Tsd. | |
Amcor plc JE00BJ1F3079 |
9,98 16:23 |
9,85 9,84 |
+1,37 % 0,14 |
9,99 9,82 |
644,64 Tsd. | |
Airbnb Inc US0090661010 |
149,9850 16:23 |
148,4700 147,2200 |
+1,88 % 2,77 |
150,2700 147,8800 |
630,86 Tsd. | |
State Street Corporation US8574771031 |
80,98 16:23 |
79,50 78,94 |
+2,58 % 2,04 |
80,99 78,15 |
629,12 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,47 16:23 |
35,33 35,28 |
+0,52 % 0,19 |
35,54 35,15 |
626,12 Tsd. | |
Copart Inc US2172041061 |
54,5200 16:23 |
54,7800 54,7200 |
-0,37 % -0,20 |
54,8500 54,3800 |
609,85 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,86 16:23 |
99,28 98,66 |
+1,22 % 1,20 |
100,00 98,95 |
607,90 Tsd. | |
Dollar Tree Inc US2567461080 |
104,6950 16:23 |
102,9400 103,8300 |
+0,83 % 0,87 |
105,4550 102,5600 |
606,15 Tsd. | |
Vici Properties Inc US9256521090 |
30,17 16:23 |
30,42 30,29 |
-0,40 % -0,12 |
30,46 30,07 |
605,34 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,71 16:23 |
65,55 65,71 |
-0,01 % -0,01 |
65,74 65,11 |
596,71 Tsd. | |
FedEx Corp US31428X1063 |
312,06 16:23 |
305,84 305,02 |
+2,31 % 7,04 |
313,04 305,78 |
590,94 Tsd. | |
Cooper Companies Inc US2166485019 |
89,2250 16:23 |
91,9900 88,6700 |
+0,63 % 0,56 |
91,9900 88,1100 |
587,68 Tsd. |