S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
51,04 15:50 |
50,69 50,72 |
+0,64 % 0,32 |
51,16 50,40 |
297,79 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,1295 15:51 |
18,3600 18,3100 |
-0,99 % -0,18 |
18,3900 18,1250 |
297,29 Tsd. | |
|
D R Horton Inc US23331A1097 |
158,76 15:51 |
154,90 152,16 |
+4,34 % 6,60 |
158,96 154,38 |
293,20 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,09 15:50 |
38,80 38,66 |
+1,11 % 0,43 |
39,19 38,71 |
292,86 Tsd. | |
|
FedEx Corp US31428X1063 |
311,07 15:51 |
305,84 305,02 |
+1,98 % 6,05 |
311,43 305,78 |
291,44 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,06 15:51 |
27,84 27,71 |
+1,26 % 0,35 |
28,06 27,71 |
289,95 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,6600 15:51 |
163,4100 163,8600 |
-0,12 % -0,20 |
163,6600 162,8400 |
288,78 Tsd. | |
|
Amphenol Corp US0320951017 |
70,05 15:51 |
70,29 69,71 |
+0,49 % 0,34 |
70,71 69,89 |
285,25 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,5750 15:51 |
39,3000 39,1600 |
+1,06 % 0,42 |
39,5900 39,1300 |
283,58 Tsd. | |
|
Johnson and Johnson US4781601046 |
149,72 15:50 |
149,69 149,24 |
+0,32 % 0,48 |
149,84 149,16 |
283,43 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
320,81 15:51 |
318,38 317,87 |
+0,92 % 2,94 |
321,37 318,03 |
282,55 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,32 15:51 |
65,55 65,71 |
-0,59 % -0,39 |
65,65 65,11 |
279,31 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,63 15:51 |
168,75 169,02 |
+2,14 % 3,61 |
172,66 168,75 |
275,60 Tsd. | |
|
EOG Resources Inc US26875P1012 |
131,82 15:50 |
132,34 132,65 |
-0,63 % -0,83 |
132,48 131,73 |
274,16 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,89 15:50 |
9,85 9,84 |
+0,46 % 0,05 |
9,89 9,82 |
271,70 Tsd. |