S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
79,9750 16:13 |
80,0000 78,1000 |
+2,40 % 1,88 |
80,2500 79,2500 |
603,40 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,54 16:13 |
30,80 30,82 |
-0,91 % -0,28 |
30,92 30,32 |
602,07 Tsd. | |
Devon Energy Corp US25179M1036 |
45,00 16:13 |
44,74 44,49 |
+1,15 % 0,51 |
45,24 44,74 |
596,36 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,7450 16:13 |
75,0300 74,0400 |
+2,30 % 1,71 |
76,2600 75,0300 |
595,05 Tsd. | |
Baxter International Inc US0718131099 |
35,64 16:14 |
35,77 35,53 |
+0,31 % 0,11 |
36,10 35,61 |
594,51 Tsd. | |
Oracle Corp US68389X1054 |
136,28 16:13 |
136,93 135,60 |
+0,50 % 0,68 |
137,25 136,13 |
592,21 Tsd. | |
Mondelez International Inc US6092071058 |
70,4100 16:14 |
71,1100 71,2000 |
-1,11 % -0,79 |
71,3300 70,4000 |
586,78 Tsd. | |
Progressive Corporation US7433151039 |
234,91 16:13 |
237,50 234,34 |
+0,24 % 0,57 |
238,45 234,51 |
582,37 Tsd. | |
GE Aerospace US3696043013 |
168,84 16:13 |
168,75 167,95 |
+0,53 % 0,89 |
170,75 168,22 |
570,90 Tsd. | |
Amphenol Corp US0320951017 |
65,39 16:14 |
65,57 64,81 |
+0,89 % 0,58 |
65,68 64,93 |
552,05 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,58 16:13 |
25,41 25,77 |
-0,76 % -0,20 |
25,61 25,41 |
536,91 Tsd. | |
3M Company US88579Y1010 |
126,95 16:14 |
127,32 126,17 |
+0,62 % 0,78 |
127,94 126,17 |
536,07 Tsd. | |
GE Vernova Inc US36828A1016 |
184,00 16:13 |
185,50 184,16 |
-0,09 % -0,16 |
186,50 181,61 |
526,16 Tsd. | |
Fortinet Inc US34959E1091 |
73,5001 16:13 |
73,2800 72,7900 |
+0,98 % 0,71 |
73,8300 72,9500 |
525,47 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
439,73 16:14 |
441,80 438,47 |
+0,29 % 1,26 |
442,50 438,72 |
524,56 Tsd. |