S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
139,6000 21:56 |
133,0100 132,5200 |
+5,34 % 7,08 |
141,6000 133,0000 |
3,31 Mio. | |
McDonalds Corp US5801351017 |
257,15 21:56 |
251,00 251,53 |
+2,23 % 5,62 |
257,31 250,10 |
3,29 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,65 21:57 |
494,00 492,23 |
+2,32 % 11,42 |
506,59 491,99 |
3,27 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,28 21:56 |
144,64 144,61 |
+3,23 % 4,67 |
149,56 144,19 |
3,20 Mio. | |
ConocoPhillips US20825C1045 |
115,35 21:56 |
113,72 114,57 |
+0,68 % 0,78 |
115,42 113,15 |
3,19 Mio. | |
Realty Income Corporation US7561091049 |
56,37 21:56 |
56,13 55,98 |
+0,69 % 0,39 |
56,38 55,85 |
3,16 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2650 21:56 |
39,3000 39,1600 |
+2,82 % 1,11 |
40,2800 39,1300 |
3,15 Mio. | |
eBay Inc US2786421030 |
55,4150 21:56 |
53,9000 53,7200 |
+3,16 % 1,70 |
55,4950 53,6100 |
3,15 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,24 21:57 |
21,08 20,96 |
+1,34 % 0,28 |
21,28 21,07 |
3,14 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1700 21:57 |
114,6100 113,0600 |
+2,75 % 3,11 |
116,4000 111,1200 |
3,14 Mio. | |
Baxter International Inc US0718131099 |
35,27 21:56 |
34,10 33,97 |
+3,83 % 1,30 |
35,39 33,88 |
3,10 Mio. | |
RTX Corporation US75513E1010 |
103,60 21:56 |
101,87 101,62 |
+1,95 % 1,98 |
103,69 101,75 |
3,10 Mio. | |
KKR and Company Inc US48251W1045 |
116,46 21:56 |
115,43 114,96 |
+1,30 % 1,50 |
117,07 114,81 |
3,08 Mio. | |
American International Group Inc US0268747849 |
78,35 21:56 |
77,63 77,62 |
+0,93 % 0,73 |
78,45 77,61 |
3,07 Mio. | |
Boston Scientific Corporation US1011371077 |
78,29 21:56 |
78,01 78,02 |
+0,35 % 0,27 |
78,46 77,64 |
3,05 Mio. |