S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
82,1800 19:23 |
80,4500 80,1900 |
+2,48 % 1,99 |
82,8450 80,1900 |
1,92 Mio. | |
eBay Inc US2786421030 |
55,2206 19:22 |
53,9000 53,7200 |
+2,79 % 1,50 |
55,3600 53,6100 |
1,90 Mio. | |
Applied Materials Inc US0382221051 |
243,8400 19:23 |
246,9600 245,5500 |
-0,70 % -1,71 |
247,5200 241,9400 |
1,85 Mio. | |
First Solar Inc US3364331070 |
222,3905 19:22 |
216,9000 213,4200 |
+4,20 % 8,97 |
222,6100 213,0000 |
1,85 Mio. | |
Realty Income Corporation US7561091049 |
56,15 19:22 |
56,13 55,98 |
+0,30 % 0,17 |
56,27 55,85 |
1,84 Mio. | |
Progressive Corporation US7433151039 |
208,83 19:22 |
222,52 217,10 |
-3,81 % -8,27 |
223,84 208,37 |
1,84 Mio. | |
ConocoPhillips US20825C1045 |
114,94 19:23 |
113,72 114,57 |
+0,32 % 0,37 |
115,38 113,15 |
1,83 Mio. | |
American International Group Inc US0268747849 |
77,83 19:22 |
77,63 77,62 |
+0,27 % 0,21 |
78,45 77,63 |
1,82 Mio. | |
Etsy Inc US29786A1060 |
64,9956 19:22 |
61,7100 61,5700 |
+5,56 % 3,43 |
65,1600 61,7100 |
1,79 Mio. | |
Invesco Ltd BMG491BT1088 |
16,31 19:21 |
16,19 16,22 |
+0,55 % 0,09 |
16,46 16,12 |
1,78 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,8300 19:22 |
116,3500 115,8800 |
+3,41 % 3,95 |
120,8600 115,6700 |
1,78 Mio. | |
Boston Scientific Corporation US1011371077 |
78,00 19:22 |
78,01 78,02 |
-0,03 % -0,02 |
78,46 77,66 |
1,78 Mio. | |
KKR and Company Inc US48251W1045 |
114,93 19:22 |
115,43 114,96 |
-0,03 % -0,03 |
117,07 114,85 |
1,77 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,7600 19:22 |
39,3100 39,2200 |
-1,17 % -0,46 |
39,3800 38,3300 |
1,77 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,21 19:22 |
99,28 98,66 |
+1,57 % 1,55 |
100,65 98,95 |
1,76 Mio. |