S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
74,47 19:35 |
74,33 74,63 |
-0,21 % -0,16 |
75,26 74,33 |
1,89 Mio. | |
|
3M Company US88579Y1010 |
132,77 19:35 |
134,09 134,61 |
-1,37 % -1,84 |
134,43 132,31 |
1,88 Mio. | |
|
Dollar General Corporation US2566771059 |
85,80 19:34 |
85,75 85,75 |
+0,06 % 0,05 |
86,34 85,50 |
1,85 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,24 19:35 |
36,78 36,77 |
-1,45 % -0,54 |
36,79 36,04 |
1,84 Mio. | |
|
Centene Corp US15135B1017 |
75,65 19:35 |
77,02 76,57 |
-1,21 % -0,93 |
77,29 75,53 |
1,81 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,01 19:35 |
32,93 32,51 |
+1,54 % 0,50 |
33,24 32,71 |
1,81 Mio. | |
|
Dow Inc US2605571031 |
51,59 19:35 |
50,84 50,66 |
+1,84 % 0,93 |
51,86 50,71 |
1,78 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,1400 19:34 |
270,2000 267,8100 |
+0,50 % 1,33 |
272,3999 267,3200 |
1,76 Mio. | |
|
Copart Inc US2172041061 |
50,7000 19:35 |
50,0700 49,7500 |
+1,91 % 0,95 |
50,8150 49,9100 |
1,76 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,93 19:36 |
85,67 85,13 |
+3,28 % 2,80 |
88,11 85,65 |
1,75 Mio. | |
|
Abbott Laboratories US0028241000 |
117,49 19:35 |
117,80 117,63 |
-0,12 % -0,14 |
118,54 117,26 |
1,74 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,47 19:35 |
70,45 70,53 |
-0,09 % -0,06 |
70,92 70,25 |
1,74 Mio. | |
|
United Parcel Service US9113121068 |
130,53 19:35 |
130,00 128,91 |
+1,26 % 1,62 |
131,50 129,42 |
1,71 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,2450 19:35 |
86,6400 86,6400 |
+0,70 % 0,61 |
88,1900 86,5450 |
1,70 Mio. | |
|
Sysco Corp US8718291078 |
77,90 19:35 |
76,71 77,12 |
+1,01 % 0,78 |
78,29 76,67 |
1,69 Mio. |