S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
33,95 15:51 |
34,10 34,04 |
-0,26 % -0,09 |
34,17 33,93 |
262,08 Tsd. | |
MGM Resorts International US5529531015 |
36,76 15:51 |
37,04 36,44 |
+0,88 % 0,32 |
37,07 36,58 |
258,84 Tsd. | |
PepsiCo Inc US7134481081 |
176,4000 15:52 |
177,0000 177,2100 |
-0,46 % -0,81 |
177,3800 176,3750 |
258,82 Tsd. | |
Netflix Inc US64110L1061 |
702,0900 15:51 |
700,8200 696,5000 |
+0,80 % 5,59 |
705,4000 699,1900 |
254,52 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,62 15:50 |
232,86 232,86 |
-0,10 % -0,24 |
233,57 232,23 |
252,79 Tsd. | |
Target Corp US87612E1064 |
151,80 15:51 |
152,94 152,84 |
-0,68 % -1,04 |
153,11 151,55 |
249,50 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,82 15:51 |
32,93 32,51 |
+0,95 % 0,31 |
33,19 32,77 |
236,79 Tsd. | |
Synopsys Inc US8716071076 |
501,7850 15:51 |
505,8600 498,5700 |
+0,64 % 3,22 |
507,3100 501,4000 |
235,23 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,0200 15:51 |
79,6800 78,9500 |
+1,36 % 1,07 |
80,3000 79,5850 |
234,95 Tsd. | |
Coterra Energy Inc US1270971039 |
23,13 15:51 |
22,98 22,92 |
+0,92 % 0,21 |
23,15 22,89 |
234,17 Tsd. | |
CSX Corporation US1264081035 |
33,9700 15:51 |
33,9500 33,8100 |
+0,47 % 0,16 |
34,1200 33,9300 |
232,33 Tsd. | |
Morgan Stanley US6174464486 |
100,13 15:51 |
100,68 100,09 |
+0,04 % 0,04 |
100,68 100,13 |
230,18 Tsd. | |
3M Company US88579Y1010 |
133,42 15:51 |
134,09 134,61 |
-0,89 % -1,20 |
134,43 133,17 |
229,72 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,1750 15:52 |
86,6400 86,6400 |
+0,62 % 0,54 |
87,3700 86,5450 |
229,49 Tsd. | |
Realty Income Corporation US7561091049 |
62,72 15:51 |
62,76 62,68 |
+0,07 % 0,04 |
62,85 62,67 |
228,45 Tsd. |