S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
257,28 21:53 |
251,00 251,53 |
+2,29 % 5,75 |
257,31 250,10 |
3,18 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
505,04 21:53 |
494,00 492,23 |
+2,60 % 12,81 |
506,59 491,99 |
3,13 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,36 21:53 |
144,64 144,61 |
+3,28 % 4,75 |
149,56 144,19 |
3,11 Mio. | |
Carrier Global Corp US14448C1045 |
70,05 21:53 |
67,77 67,36 |
+3,99 % 2,69 |
70,09 67,70 |
3,10 Mio. | |
Enphase Energy Inc US29355A1079 |
116,0775 21:53 |
114,6100 113,0600 |
+2,67 % 3,02 |
116,3531 111,1200 |
3,01 Mio. | |
Realty Income Corporation US7561091049 |
56,30 21:53 |
56,13 55,98 |
+0,57 % 0,32 |
56,33 55,85 |
3,00 Mio. | |
eBay Inc US2786421030 |
55,3750 21:53 |
53,9000 53,7200 |
+3,08 % 1,66 |
55,4950 53,6100 |
3,00 Mio. | |
RTX Corporation US75513E1010 |
103,67 21:53 |
101,87 101,62 |
+2,02 % 2,05 |
103,67 101,75 |
3,00 Mio. | |
ConocoPhillips US20825C1045 |
115,08 21:53 |
113,72 114,57 |
+0,45 % 0,51 |
115,42 113,15 |
2,99 Mio. | |
KKR and Company Inc US48251W1045 |
116,73 21:53 |
115,43 114,96 |
+1,54 % 1,77 |
117,07 114,81 |
2,98 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2300 21:53 |
39,3000 39,1600 |
+2,73 % 1,07 |
40,2800 39,1300 |
2,97 Mio. | |
Boston Scientific Corporation US1011371077 |
78,21 21:53 |
78,01 78,02 |
+0,24 % 0,19 |
78,46 77,64 |
2,95 Mio. | |
American International Group Inc US0268747849 |
78,19 21:53 |
77,63 77,62 |
+0,73 % 0,57 |
78,45 77,61 |
2,95 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,22 21:54 |
21,08 20,96 |
+1,24 % 0,26 |
21,28 21,07 |
2,92 Mio. | |
Applied Materials Inc US0382221051 |
245,9350 21:53 |
246,9600 245,5500 |
+0,16 % 0,39 |
247,5200 241,9400 |
2,92 Mio. |