S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Visa Inc US92826C8394 |
291,32 21:51 |
290,90 290,48 |
+0,29 % 0,84 |
293,07 290,08 |
2,98 Mio. | |
|
International Paper Company US4601461035 |
49,55 21:52 |
49,96 49,83 |
-0,56 % -0,28 |
50,55 49,25 |
2,96 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,80 21:50 |
176,63 177,24 |
-0,81 % -1,44 |
176,97 175,36 |
2,96 Mio. | |
|
Applied Materials Inc US0382221051 |
188,2540 21:51 |
189,5000 187,5800 |
+0,36 % 0,67 |
190,4990 185,9800 |
2,96 Mio. | |
|
Enphase Energy Inc US29355A1079 |
118,1559 21:51 |
112,0400 111,4900 |
+5,98 % 6,67 |
118,7000 111,0952 |
2,89 Mio. | |
|
WR Berkley Corp US0844231029 |
58,15 21:52 |
58,76 58,75 |
-1,03 % -0,61 |
59,15 58,01 |
2,77 Mio. | |
|
TJX Companies Inc US8725401090 |
117,76 21:52 |
119,53 119,61 |
-1,55 % -1,85 |
120,24 117,47 |
2,70 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,30 21:51 |
28,25 28,21 |
+0,32 % 0,09 |
28,42 28,11 |
2,69 Mio. | |
|
Exelon Corporation US30161N1019 |
40,1400 21:51 |
40,3600 40,4300 |
-0,72 % -0,29 |
40,5200 40,1400 |
2,68 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
455,81 21:50 |
453,50 451,78 |
+0,89 % 4,03 |
461,10 453,29 |
2,65 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,34 21:51 |
69,64 68,79 |
+2,25 % 1,55 |
71,46 69,35 |
2,62 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,29 21:50 |
29,06 28,91 |
+1,30 % 0,38 |
29,63 29,01 |
2,59 Mio. | |
|
Phillips 66 US7185461040 |
127,78 21:52 |
127,82 127,34 |
+0,34 % 0,44 |
128,67 127,19 |
2,58 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,87 21:51 |
85,67 85,13 |
+3,21 % 2,74 |
88,11 85,65 |
2,57 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,14 21:51 |
36,78 36,77 |
-1,73 % -0,64 |
36,79 36,04 |
2,54 Mio. |