S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Capital One Financial Corporation US14040H1059 |
149,27 21:21 |
144,64 144,61 |
+3,22 % 4,66 |
149,37 144,19 |
2,69 Mio. | |
|
Realty Income Corporation US7561091049 |
56,25 21:21 |
56,13 55,98 |
+0,47 % 0,27 |
56,33 55,85 |
2,66 Mio. | |
|
3M Company US88579Y1010 |
103,16 21:21 |
100,87 102,72 |
+0,43 % 0,44 |
103,69 100,87 |
2,65 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,49 21:21 |
89,59 89,50 |
-2,25 % -2,01 |
89,86 87,10 |
2,63 Mio. | |
|
Applied Materials Inc US0382221051 |
245,4500 21:20 |
246,9600 245,5500 |
-0,04 % -0,10 |
247,5200 241,9400 |
2,63 Mio. | |
|
American International Group Inc US0268747849 |
77,70 21:20 |
77,63 77,62 |
+0,10 % 0,08 |
78,45 77,61 |
2,63 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
205,0000 21:21 |
214,1400 212,8800 |
-3,70 % -7,88 |
215,0100 204,7400 |
2,63 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,5450 21:21 |
49,8100 49,8600 |
+1,37 % 0,69 |
50,5650 49,6000 |
2,60 Mio. | |
|
Williams Companies Inc US9694571004 |
42,30 21:22 |
42,73 42,56 |
-0,61 % -0,26 |
42,84 42,25 |
2,57 Mio. | |
|
KKR and Company Inc US48251W1045 |
116,03 21:20 |
115,43 114,96 |
+0,93 % 1,07 |
117,07 114,81 |
2,56 Mio. | |
|
eBay Inc US2786421030 |
55,4050 21:20 |
53,9000 53,7200 |
+3,14 % 1,69 |
55,4100 53,6100 |
2,55 Mio. | |
|
ConocoPhillips US20825C1045 |
115,25 21:20 |
113,72 114,57 |
+0,59 % 0,68 |
115,38 113,15 |
2,54 Mio. | |
|
Viatris Inc US92556V1061 |
11,2850 21:21 |
11,0000 11,0000 |
+2,59 % 0,29 |
11,2900 10,9350 |
2,53 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,18 21:21 |
78,01 78,02 |
+0,20 % 0,16 |
78,46 77,64 |
2,52 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,2050 21:21 |
39,3000 39,1600 |
+2,67 % 1,05 |
40,2800 39,1300 |
2,52 Mio. |