S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
115,9000 21:24 |
114,6100 113,0600 |
+2,51 % 2,84 |
116,3531 111,1200 |
2,71 Mio. | |
Realty Income Corporation US7561091049 |
56,22 21:24 |
56,13 55,98 |
+0,42 % 0,24 |
56,33 55,85 |
2,67 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,60 21:24 |
89,59 89,50 |
-2,12 % -1,90 |
89,86 87,10 |
2,67 Mio. | |
3M Company US88579Y1010 |
103,21 21:24 |
100,87 102,72 |
+0,48 % 0,49 |
103,69 100,87 |
2,66 Mio. | |
Applied Materials Inc US0382221051 |
245,6700 21:25 |
246,9600 245,5500 |
+0,05 % 0,12 |
247,5200 241,9400 |
2,65 Mio. | |
American International Group Inc US0268747849 |
77,74 21:25 |
77,63 77,62 |
+0,15 % 0,12 |
78,45 77,61 |
2,65 Mio. | |
Constellation Energy Corporation US21037T1097 |
205,2100 21:24 |
214,1400 212,8800 |
-3,60 % -7,67 |
215,0100 204,7400 |
2,65 Mio. | |
KKR and Company Inc US48251W1045 |
116,14 21:25 |
115,43 114,96 |
+1,02 % 1,18 |
117,07 114,81 |
2,62 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,5650 21:24 |
49,8100 49,8600 |
+1,41 % 0,71 |
50,5650 49,6000 |
2,62 Mio. | |
Williams Companies Inc US9694571004 |
42,32 21:24 |
42,73 42,56 |
-0,56 % -0,24 |
42,84 42,25 |
2,59 Mio. | |
eBay Inc US2786421030 |
55,4050 21:25 |
53,9000 53,7200 |
+3,14 % 1,69 |
55,4200 53,6100 |
2,58 Mio. | |
ConocoPhillips US20825C1045 |
115,27 21:25 |
113,72 114,57 |
+0,61 % 0,70 |
115,38 113,15 |
2,58 Mio. | |
Viatris Inc US92556V1061 |
11,3000 21:24 |
11,0000 11,0000 |
+2,73 % 0,30 |
11,3000 10,9350 |
2,55 Mio. | |
Boston Scientific Corporation US1011371077 |
78,19 21:24 |
78,01 78,02 |
+0,22 % 0,17 |
78,46 77,64 |
2,54 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2100 21:24 |
39,3000 39,1600 |
+2,68 % 1,05 |
40,2800 39,1300 |
2,54 Mio. |