S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
110,71 17:40 |
110,57 109,08 |
+1,49 % 1,63 |
111,62 110,24 |
1,30 Mio. | |
Dollar General Corporation US2566771059 |
120,97 17:40 |
120,40 116,54 |
+3,80 % 4,43 |
123,59 119,05 |
1,28 Mio. | |
Etsy Inc US29786A1060 |
54,0350 17:39 |
52,9900 51,5000 |
+4,92 % 2,54 |
54,1600 52,6900 |
1,27 Mio. | |
Amphenol Corp US0320951017 |
65,91 17:39 |
65,57 64,81 |
+1,69 % 1,10 |
65,96 64,93 |
1,25 Mio. | |
PPL Corporation US69351T1060 |
30,90 17:39 |
30,85 31,05 |
-0,50 % -0,16 |
31,01 30,76 |
1,25 Mio. | |
ConAgra Brands Inc US2058871029 |
30,57 17:39 |
30,80 30,82 |
-0,83 % -0,26 |
30,92 30,32 |
1,24 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,00 17:39 |
40,83 40,11 |
+2,22 % 0,89 |
41,21 40,72 |
1,23 Mio. | |
GE Aerospace US3696043013 |
169,89 17:39 |
168,75 167,95 |
+1,15 % 1,94 |
170,75 168,22 |
1,23 Mio. | |
International Paper Company US4601461035 |
46,59 17:39 |
46,10 46,12 |
+1,02 % 0,47 |
46,83 46,04 |
1,22 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,5550 17:40 |
75,0300 74,0400 |
+3,40 % 2,52 |
76,9000 75,0300 |
1,21 Mio. | |
Boston Scientific Corporation US1011371077 |
77,75 17:40 |
76,75 76,42 |
+1,74 % 1,33 |
77,76 76,60 |
1,19 Mio. | |
United Parcel Service US9113121068 |
129,15 17:39 |
127,88 126,42 |
+2,16 % 2,73 |
129,28 127,88 |
1,19 Mio. | |
Fortinet Inc US34959E1091 |
72,6750 17:39 |
73,2800 72,7900 |
-0,16 % -0,12 |
73,8300 72,6200 |
1,18 Mio. | |
Oracle Corp US68389X1054 |
136,10 17:39 |
136,93 135,60 |
+0,37 % 0,51 |
137,25 135,72 |
1,18 Mio. | |
General Mills Inc US3703341046 |
69,45 17:40 |
70,76 70,40 |
-1,36 % -0,96 |
70,78 69,25 |
1,17 Mio. |