S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
24,32 17:23 |
23,75 23,94 |
+1,59 % 0,38 |
24,33 23,75 |
1,19 Mio. | |
Dollar General Corporation US2566771059 |
120,56 17:23 |
120,40 116,54 |
+3,45 % 4,02 |
123,59 119,05 |
1,19 Mio. | |
ConAgra Brands Inc US2058871029 |
30,56 17:23 |
30,80 30,82 |
-0,86 % -0,27 |
30,92 30,32 |
1,16 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,01 17:23 |
40,83 40,11 |
+2,23 % 0,90 |
41,21 40,72 |
1,16 Mio. | |
Amphenol Corp US0320951017 |
65,91 17:24 |
65,57 64,81 |
+1,69 % 1,10 |
65,92 64,93 |
1,15 Mio. | |
PPL Corporation US69351T1060 |
30,89 17:24 |
30,85 31,05 |
-0,51 % -0,16 |
31,01 30,76 |
1,14 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7300 17:23 |
75,0300 74,0400 |
+3,63 % 2,69 |
76,9000 75,0300 |
1,13 Mio. | |
Eversource Energy US30040W1080 |
64,99 17:24 |
65,51 66,45 |
-2,20 % -1,46 |
65,93 64,66 |
1,13 Mio. | |
Etsy Inc US29786A1060 |
54,1100 17:23 |
52,9900 51,5000 |
+5,07 % 2,61 |
54,1600 52,6900 |
1,13 Mio. | |
International Paper Company US4601461035 |
46,44 17:24 |
46,10 46,12 |
+0,69 % 0,32 |
46,83 46,04 |
1,12 Mio. | |
United Parcel Service US9113121068 |
129,00 17:23 |
127,88 126,42 |
+2,04 % 2,58 |
129,28 127,88 |
1,11 Mio. | |
Home Depot Inc US4370761029 |
360,28 17:24 |
362,46 355,66 |
+1,30 % 4,62 |
365,41 358,80 |
1,11 Mio. | |
GE Aerospace US3696043013 |
169,70 17:23 |
168,75 167,95 |
+1,04 % 1,75 |
170,75 168,22 |
1,10 Mio. | |
Fortinet Inc US34959E1091 |
72,7850 17:23 |
73,2800 72,7900 |
-0,01 % -0,01 |
73,8300 72,6200 |
1,10 Mio. | |
Kroger Co US5010441013 |
52,87 17:23 |
53,14 52,70 |
+0,32 % 0,17 |
53,36 52,55 |
1,07 Mio. |