S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
73,4800 16:05 |
72,9200 72,4300 |
+1,45 % 1,05 |
73,5800 72,7300 |
488,83 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,66 16:05 |
99,28 98,66 |
+1,01 % 1,00 |
99,98 98,95 |
484,82 Tsd. | |
Hasbro Inc US4180561072 |
60,9050 16:05 |
59,7000 59,5100 |
+2,34 % 1,40 |
61,0000 59,5300 |
483,73 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,60 16:05 |
42,31 42,25 |
+0,83 % 0,35 |
42,66 41,96 |
483,62 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,63 16:04 |
446,94 444,00 |
+0,37 % 1,63 |
447,16 443,23 |
481,52 Tsd. | |
Carrier Global Corp US14448C1045 |
69,40 16:05 |
67,77 67,36 |
+3,02 % 2,04 |
69,49 67,70 |
464,46 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,68 16:05 |
89,59 89,50 |
-0,92 % -0,82 |
89,86 88,41 |
459,33 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,54 16:05 |
144,64 144,61 |
+2,03 % 2,93 |
147,71 144,19 |
456,26 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,32 16:05 |
38,80 38,66 |
+1,71 % 0,66 |
39,44 38,71 |
452,43 Tsd. | |
Amcor plc JE00BJ1F3079 |
9,98 16:05 |
9,85 9,84 |
+1,37 % 0,14 |
9,98 9,82 |
452,21 Tsd. | |
Fortinet Inc US34959E1091 |
60,1000 16:05 |
60,1500 59,9000 |
+0,33 % 0,20 |
60,2699 59,7900 |
448,05 Tsd. | |
Dollar Tree Inc US2567461080 |
104,9350 16:05 |
102,9400 103,8300 |
+1,06 % 1,11 |
105,1300 102,5600 |
443,95 Tsd. | |
State Street Corporation US8574771031 |
79,97 16:05 |
79,50 78,94 |
+1,30 % 1,03 |
79,97 78,15 |
442,13 Tsd. | |
Target Corp US87612E1064 |
154,09 16:05 |
151,45 151,30 |
+1,84 % 2,79 |
154,33 151,39 |
437,79 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9200 16:05 |
32,6800 32,6700 |
+0,77 % 0,25 |
32,9200 32,6300 |
437,03 Tsd. |