S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
28,78 16:13 |
28,54 28,74 |
+0,14 % 0,04 |
28,80 28,44 |
575,03 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,36 16:11 |
184,67 182,88 |
+1,36 % 2,48 |
186,60 184,52 |
574,06 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,20 16:12 |
67,77 67,36 |
+2,73 % 1,84 |
69,49 67,70 |
566,52 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,8450 16:12 |
32,6800 32,6700 |
+0,54 % 0,18 |
32,9800 32,6300 |
562,37 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
147,90 16:12 |
144,64 144,61 |
+2,28 % 3,29 |
148,15 144,19 |
561,21 Tsd. | |
|
Airbnb Inc US0090661010 |
149,8800 16:13 |
148,4700 147,2200 |
+1,81 % 2,66 |
150,2100 147,8800 |
557,17 Tsd. | |
|
State Street Corporation US8574771031 |
80,60 16:12 |
79,50 78,94 |
+2,10 % 1,66 |
80,66 78,15 |
535,45 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,87 16:12 |
99,28 98,66 |
+1,23 % 1,21 |
99,98 98,95 |
529,40 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,47 16:12 |
42,31 42,25 |
+0,52 % 0,22 |
42,66 41,96 |
528,75 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,12 16:12 |
89,59 89,50 |
-1,54 % -1,38 |
89,86 88,12 |
528,10 Tsd. | |
|
Dollar Tree Inc US2567461080 |
105,0100 16:12 |
102,9400 103,8300 |
+1,14 % 1,18 |
105,4550 102,5600 |
521,95 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,9900 16:12 |
60,1500 59,9000 |
+0,15 % 0,09 |
60,2699 59,7900 |
520,12 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,60 16:12 |
65,55 65,71 |
-0,17 % -0,11 |
65,74 65,11 |
518,22 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,2700 16:12 |
72,9200 72,4300 |
+1,16 % 0,84 |
73,5800 72,7300 |
516,71 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,16 16:13 |
30,42 30,29 |
-0,45 % -0,14 |
30,46 30,07 |
513,34 Tsd. |