S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
74,47 19:32 |
74,33 74,63 |
-0,21 % -0,16 |
75,26 74,33 |
1,87 Mio. | |
3M Company US88579Y1010 |
132,89 19:32 |
134,09 134,61 |
-1,28 % -1,72 |
134,43 132,31 |
1,87 Mio. | |
Invitation Homes Inc US46187W1071 |
36,20 19:32 |
36,78 36,77 |
-1,56 % -0,58 |
36,79 36,04 |
1,82 Mio. | |
Dollar General Corporation US2566771059 |
85,81 19:31 |
85,75 85,75 |
+0,07 % 0,06 |
86,34 85,50 |
1,82 Mio. | |
Centene Corp US15135B1017 |
75,63 19:31 |
77,02 76,57 |
-1,23 % -0,94 |
77,29 75,53 |
1,80 Mio. | |
Weyerhaeuser Company US9621661043 |
33,00 19:32 |
32,93 32,51 |
+1,51 % 0,49 |
33,24 32,71 |
1,80 Mio. | |
Dow Inc US2605571031 |
51,65 19:31 |
50,84 50,66 |
+1,94 % 0,99 |
51,86 50,71 |
1,76 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,4650 19:31 |
270,2000 267,8100 |
+0,62 % 1,66 |
272,3999 267,3200 |
1,75 Mio. | |
Copart Inc US2172041061 |
50,7800 19:32 |
50,0700 49,7500 |
+2,07 % 1,03 |
50,8150 49,9100 |
1,74 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,39 19:32 |
70,45 70,53 |
-0,20 % -0,14 |
70,92 70,25 |
1,73 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,05 19:31 |
85,67 85,13 |
+3,42 % 2,92 |
88,11 85,65 |
1,72 Mio. | |
United Parcel Service US9113121068 |
130,62 19:31 |
130,00 128,91 |
+1,33 % 1,71 |
131,50 129,42 |
1,70 Mio. | |
Abbott Laboratories US0028241000 |
117,52 19:31 |
117,80 117,63 |
-0,09 % -0,11 |
118,54 117,26 |
1,69 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,2700 19:32 |
86,6400 86,6400 |
+0,73 % 0,63 |
88,1900 86,5450 |
1,69 Mio. | |
Match Group Inc US57667L1070 |
35,6800 19:32 |
35,3800 35,1800 |
+1,42 % 0,50 |
36,3500 35,3000 |
1,67 Mio. |