S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MGM Resorts International US5529531015 |
39,21 18:33 |
38,89 38,08 |
+2,97 % 1,13 |
39,41 38,72 |
1,65 Mio. | |
|
Johnson and Johnson US4781601046 |
158,81 18:34 |
158,37 158,48 |
+0,21 % 0,33 |
159,31 157,84 |
1,65 Mio. | |
|
Etsy Inc US29786A1060 |
54,8000 18:33 |
52,9900 51,5000 |
+6,41 % 3,30 |
54,8100 52,6900 |
1,64 Mio. | |
|
Deere and Co US2441991054 |
376,04 18:34 |
359,20 351,28 |
+7,05 % 24,76 |
376,25 357,90 |
1,63 Mio. | |
|
Eli Lilly and Co US5324571083 |
925,34 18:33 |
936,00 931,68 |
-0,68 % -6,34 |
937,96 920,00 |
1,63 Mio. | |
|
GE Aerospace US3696043013 |
170,05 18:34 |
168,75 167,95 |
+1,25 % 2,10 |
170,75 168,22 |
1,62 Mio. | |
|
Progressive Corporation US7433151039 |
236,36 18:33 |
237,50 234,34 |
+0,86 % 2,02 |
238,45 234,51 |
1,62 Mio. | |
|
PPL Corporation US69351T1060 |
30,94 18:34 |
30,85 31,05 |
-0,35 % -0,11 |
31,01 30,76 |
1,56 Mio. | |
|
Gilead Sciences Inc US3755581036 |
74,2700 18:34 |
74,3800 74,1400 |
+0,18 % 0,13 |
75,0100 73,8400 |
1,56 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,08 18:33 |
27,80 27,65 |
+1,56 % 0,43 |
28,14 27,77 |
1,54 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,44 18:33 |
30,80 30,82 |
-1,25 % -0,39 |
30,92 30,32 |
1,51 Mio. | |
|
Match Group Inc US57667L1070 |
35,3800 18:34 |
34,8100 34,1700 |
+3,54 % 1,21 |
35,4100 34,3000 |
1,49 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,38 18:33 |
76,75 76,42 |
+1,25 % 0,96 |
77,82 76,60 |
1,48 Mio. | |
|
Oracle Corp US68389X1054 |
136,32 18:33 |
136,93 135,60 |
+0,53 % 0,72 |
137,25 135,72 |
1,45 Mio. | |
|
Dollar General Corporation US2566771059 |
120,94 18:34 |
120,40 116,54 |
+3,78 % 4,40 |
123,59 119,05 |
1,45 Mio. |