S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
78,00 18:07 |
77,63 77,62 |
+0,49 % 0,38 |
78,45 77,63 |
1,51 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,9200 18:06 |
116,3500 115,8800 |
+3,49 % 4,04 |
120,8600 115,6700 |
1,46 Mio. | |
Realty Income Corporation US7561091049 |
56,14 18:07 |
56,13 55,98 |
+0,29 % 0,16 |
56,27 55,85 |
1,44 Mio. | |
D R Horton Inc US23331A1097 |
159,53 18:06 |
154,90 152,16 |
+4,84 % 7,37 |
161,11 154,38 |
1,42 Mio. | |
Progressive Corporation US7433151039 |
209,25 18:07 |
222,52 217,10 |
-3,62 % -7,85 |
223,84 208,91 |
1,41 Mio. | |
Catalent Inc US1488061029 |
57,94 18:07 |
57,79 57,84 |
+0,16 % 0,10 |
58,08 57,72 |
1,40 Mio. | |
Fifth Third Bancorp US3167731005 |
39,8700 18:07 |
39,3000 39,1600 |
+1,81 % 0,71 |
40,0950 39,1300 |
1,39 Mio. | |
First Solar Inc US3364331070 |
221,2200 18:06 |
216,9000 213,4200 |
+3,65 % 7,80 |
221,4100 213,0000 |
1,39 Mio. | |
eBay Inc US2786421030 |
55,0250 18:07 |
53,9000 53,7200 |
+2,43 % 1,31 |
55,1450 53,6100 |
1,39 Mio. | |
Invesco Ltd BMG491BT1088 |
16,29 18:07 |
16,19 16,22 |
+0,40 % 0,07 |
16,46 16,12 |
1,39 Mio. | |
Boston Scientific Corporation US1011371077 |
77,92 18:06 |
78,01 78,02 |
-0,13 % -0,11 |
78,46 77,66 |
1,38 Mio. | |
ConocoPhillips US20825C1045 |
114,93 18:07 |
113,72 114,57 |
+0,31 % 0,36 |
115,38 113,15 |
1,38 Mio. | |
Marathon Oil Corp US5658491064 |
28,90 18:07 |
28,54 28,74 |
+0,54 % 0,16 |
28,98 28,44 |
1,38 Mio. | |
Moderna Inc US60770K1079 |
124,0050 18:07 |
122,7600 121,4800 |
+2,08 % 2,53 |
126,2300 120,7900 |
1,37 Mio. | |
KKR and Company Inc US48251W1045 |
115,45 18:08 |
115,43 114,96 |
+0,43 % 0,49 |
117,07 115,25 |
1,36 Mio. |