S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
43,39 16:56 |
43,00 42,91 |
+1,11 % 0,48 |
43,60 43,00 |
834,45 Tsd. | |
Johnson and Johnson US4781601046 |
167,03 16:57 |
166,24 166,99 |
+0,02 % 0,04 |
167,72 165,93 |
820,95 Tsd. | |
Centene Corp US15135B1017 |
76,50 16:56 |
77,02 76,57 |
-0,09 % -0,07 |
77,29 76,43 |
820,37 Tsd. | |
Vici Properties Inc US9256521090 |
33,82 16:57 |
34,10 34,04 |
-0,66 % -0,23 |
34,17 33,80 |
811,00 Tsd. | |
MGM Resorts International US5529531015 |
36,79 16:57 |
37,04 36,44 |
+0,96 % 0,35 |
37,07 36,58 |
803,08 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,55 16:57 |
16,37 16,25 |
+1,85 % 0,30 |
16,60 16,33 |
795,93 Tsd. | |
Franklin Resources Inc US3546131018 |
20,46 16:56 |
20,25 20,11 |
+1,74 % 0,35 |
20,49 20,21 |
794,95 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,1650 16:55 |
111,8300 111,0100 |
+3,74 % 4,16 |
116,2100 110,9000 |
794,74 Tsd. | |
Dollar General Corporation US2566771059 |
86,00 16:56 |
85,75 85,75 |
+0,29 % 0,25 |
86,34 85,53 |
781,31 Tsd. | |
Abbott Laboratories US0028241000 |
118,15 16:56 |
117,80 117,63 |
+0,44 % 0,52 |
118,54 117,39 |
775,07 Tsd. | |
Copart Inc US2172041061 |
50,6800 16:56 |
50,0700 49,7500 |
+1,87 % 0,93 |
50,7050 49,9100 |
774,83 Tsd. | |
LKQ Corporation US5018892084 |
41,1200 16:56 |
40,6200 40,4300 |
+1,71 % 0,69 |
41,1500 40,6200 |
756,73 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,5100 16:56 |
86,6400 86,6400 |
+1,00 % 0,87 |
87,7500 86,5450 |
756,45 Tsd. | |
FirstEnergy Corp US3379321074 |
43,88 16:56 |
44,22 44,34 |
-1,04 % -0,46 |
44,28 43,86 |
749,01 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7900 16:56 |
50,7300 50,7500 |
+0,08 % 0,04 |
50,8600 50,3800 |
738,64 Tsd. |