S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
929,96 21:28 |
910,00 908,05 |
+2,41 % 21,91 |
934,38 903,79 |
2,47 Mio. | |
AES Corp US00130H1059 |
17,05 21:28 |
16,94 16,89 |
+0,92 % 0,16 |
17,10 16,63 |
2,45 Mio. | |
Airbnb Inc US0090661010 |
116,8600 21:29 |
117,7200 116,9000 |
-0,03 % -0,04 |
118,7400 116,6500 |
2,44 Mio. | |
Oracle Corp US68389X1054 |
135,75 21:29 |
134,04 134,26 |
+1,11 % 1,49 |
135,97 134,01 |
2,42 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,40 21:29 |
40,63 40,35 |
+2,60 % 1,05 |
41,49 40,51 |
2,41 Mio. | |
Honeywell International Inc US4385161066 |
197,2600 21:29 |
196,0000 196,7300 |
+0,27 % 0,53 |
197,6900 195,5700 |
2,40 Mio. | |
General Mills Inc US3703341046 |
70,79 21:28 |
69,21 69,20 |
+2,30 % 1,59 |
71,08 69,21 |
2,40 Mio. | |
APA Corporation US03743Q1085 |
29,1700 21:29 |
29,1500 28,9200 |
+0,86 % 0,25 |
29,2200 28,7750 |
2,32 Mio. | |
3M Company US88579Y1010 |
126,30 21:29 |
124,97 125,35 |
+0,76 % 0,95 |
127,04 124,63 |
2,32 Mio. | |
Tapestry Inc US8760301072 |
38,04 21:29 |
38,33 38,23 |
-0,50 % -0,19 |
38,33 37,79 |
2,30 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,82 21:29 |
41,90 41,69 |
+0,31 % 0,13 |
41,97 41,55 |
2,27 Mio. | |
Boston Scientific Corporation US1011371077 |
76,27 21:29 |
75,94 75,92 |
+0,46 % 0,35 |
76,51 75,53 |
2,27 Mio. | |
MGM Resorts International US5529531015 |
38,20 21:29 |
38,28 38,16 |
+0,09 % 0,04 |
38,57 37,58 |
2,26 Mio. | |
Match Group Inc US57667L1070 |
34,4150 21:29 |
34,5300 34,5600 |
-0,42 % -0,15 |
35,0900 34,0600 |
2,24 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,94 21:29 |
20,99 20,89 |
+0,22 % 0,05 |
21,06 20,81 |
2,24 Mio. |