S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
43,31 20:02 |
43,12 43,12 |
+0,44 % 0,19 |
43,46 42,82 |
1,97 Mio. | |
Eli Lilly and Co US5324571083 |
928,40 20:04 |
910,00 908,05 |
+2,24 % 20,35 |
934,38 903,79 |
1,96 Mio. | |
Match Group Inc US57667L1070 |
34,5050 20:03 |
34,5300 34,5600 |
-0,16 % -0,06 |
35,0900 34,0600 |
1,96 Mio. | |
AES Corp US00130H1059 |
17,02 20:03 |
16,94 16,89 |
+0,74 % 0,13 |
17,06 16,63 |
1,94 Mio. | |
3M Company US88579Y1010 |
125,67 20:03 |
124,97 125,35 |
+0,26 % 0,32 |
127,04 124,63 |
1,94 Mio. | |
Expedia Group Inc US30212P3038 |
129,1700 20:03 |
131,0200 130,5800 |
-1,08 % -1,41 |
132,4800 127,6100 |
1,91 Mio. | |
Boston Scientific Corporation US1011371077 |
76,20 20:03 |
75,94 75,92 |
+0,37 % 0,28 |
76,37 75,53 |
1,87 Mio. | |
APA Corporation US03743Q1085 |
29,1450 20:04 |
29,1500 28,9200 |
+0,78 % 0,23 |
29,2200 28,7750 |
1,79 Mio. | |
Exelon Corporation US30161N1019 |
37,2000 20:03 |
37,0100 37,1300 |
+0,19 % 0,07 |
37,4150 36,8300 |
1,75 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,5900 20:03 |
335,9900 333,2300 |
+2,21 % 7,36 |
344,3327 335,5100 |
1,73 Mio. | |
General Mills Inc US3703341046 |
70,66 20:03 |
69,21 69,20 |
+2,11 % 1,46 |
71,08 69,21 |
1,72 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,79 20:03 |
41,90 41,69 |
+0,24 % 0,10 |
41,97 41,55 |
1,72 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,93 20:03 |
20,99 20,89 |
+0,17 % 0,04 |
21,06 20,81 |
1,70 Mio. | |
Progressive Corporation US7433151039 |
233,47 20:02 |
227,00 222,33 |
+5,01 % 11,14 |
234,05 226,52 |
1,69 Mio. | |
Gilead Sciences Inc US3755581036 |
74,0800 20:02 |
73,5100 73,9800 |
+0,14 % 0,10 |
74,3300 72,9900 |
1,66 Mio. |