S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Parcel Service US9113121068 |
128,83 16:22 |
127,88 126,42 |
+1,91 % 2,41 |
129,15 127,88 |
697,35 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,42 16:23 |
77,54 78,01 |
-0,76 % -0,59 |
77,81 77,13 |
680,00 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,05 16:22 |
44,74 44,49 |
+1,26 % 0,56 |
45,24 44,74 |
678,95 Tsd. | |
|
Microchip Technology Inc US5950171042 |
79,9700 16:23 |
80,0000 78,1000 |
+2,39 % 1,87 |
80,2500 79,2500 |
675,64 Tsd. | |
|
Baxter International Inc US0718131099 |
35,64 16:22 |
35,77 35,53 |
+0,30 % 0,11 |
36,10 35,59 |
674,11 Tsd. | |
|
Dow Inc US2605571031 |
53,50 16:23 |
53,56 52,76 |
+1,40 % 0,74 |
54,08 53,22 |
665,76 Tsd. | |
|
Oracle Corp US68389X1054 |
136,09 16:22 |
136,93 135,60 |
+0,36 % 0,49 |
137,25 135,89 |
654,87 Tsd. | |
|
Etsy Inc US29786A1060 |
53,6000 16:22 |
52,9900 51,5000 |
+4,08 % 2,10 |
53,7550 52,6900 |
645,44 Tsd. | |
|
GE Aerospace US3696043013 |
168,86 16:22 |
168,75 167,95 |
+0,54 % 0,91 |
170,75 168,22 |
643,54 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,61 16:22 |
25,41 25,77 |
-0,64 % -0,17 |
25,64 25,41 |
640,27 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,3600 16:22 |
71,1100 71,2000 |
-1,18 % -0,84 |
71,3300 70,3550 |
634,22 Tsd. | |
|
Amphenol Corp US0320951017 |
65,60 16:23 |
65,57 64,81 |
+1,22 % 0,79 |
65,71 64,93 |
620,76 Tsd. | |
|
3M Company US88579Y1010 |
126,67 16:23 |
127,32 126,17 |
+0,40 % 0,50 |
127,94 126,17 |
609,15 Tsd. | |
|
GE Vernova Inc US36828A1016 |
183,76 16:22 |
185,50 184,16 |
-0,22 % -0,41 |
186,50 181,61 |
601,96 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,4300 16:23 |
73,2800 72,7900 |
+0,88 % 0,64 |
73,8300 72,9500 |
591,00 Tsd. |