S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
85,82 16:03 |
85,75 85,75 |
+0,08 % 0,07 |
86,34 85,72 |
355,91 Tsd. | |
|
Waste Management US94106L1098 |
206,11 16:02 |
207,79 208,32 |
-1,06 % -2,21 |
208,26 205,40 |
353,51 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,99 16:03 |
22,98 22,92 |
+0,28 % 0,07 |
23,15 22,89 |
353,00 Tsd. | |
|
Dow Inc US2605571031 |
51,28 16:02 |
50,84 50,66 |
+1,22 % 0,62 |
51,34 50,71 |
346,22 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,9350 16:03 |
177,0000 177,2100 |
-0,16 % -0,28 |
177,3800 176,3000 |
342,55 Tsd. | |
|
MGM Resorts International US5529531015 |
36,71 16:02 |
37,04 36,44 |
+0,74 % 0,27 |
37,07 36,58 |
341,68 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,96 16:02 |
34,10 34,04 |
-0,24 % -0,08 |
34,17 33,90 |
340,51 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,1200 16:02 |
86,6400 86,6400 |
+0,55 % 0,48 |
87,3700 86,5450 |
335,26 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6850 16:03 |
17,5900 17,4600 |
+1,29 % 0,23 |
17,7400 17,5900 |
334,65 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,9300 16:03 |
76,1000 76,3400 |
-0,54 % -0,41 |
76,4700 75,6750 |
333,34 Tsd. | |
|
McDonalds Corp US5801351017 |
295,33 16:02 |
297,00 296,69 |
-0,46 % -1,36 |
297,39 295,21 |
328,11 Tsd. | |
|
Target Corp US87612E1064 |
151,34 16:02 |
152,94 152,84 |
-0,98 % -1,50 |
153,11 151,34 |
323,46 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,30 16:03 |
77,50 77,11 |
+0,25 % 0,19 |
77,74 76,94 |
321,72 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,86 16:02 |
62,76 62,68 |
+0,29 % 0,18 |
62,88 62,67 |
319,38 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,2750 16:02 |
227,4400 223,2800 |
+1,34 % 3,00 |
229,0400 224,7950 |
317,84 Tsd. |