S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
115,8150 21:27 |
114,6100 113,0600 |
+2,44 % 2,76 |
116,3531 111,1200 |
2,73 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,59 21:28 |
89,59 89,50 |
-2,13 % -1,91 |
89,86 87,10 |
2,71 Mio. | |
Realty Income Corporation US7561091049 |
56,22 21:27 |
56,13 55,98 |
+0,42 % 0,24 |
56,33 55,85 |
2,69 Mio. | |
3M Company US88579Y1010 |
103,20 21:27 |
100,87 102,72 |
+0,46 % 0,48 |
103,69 100,87 |
2,68 Mio. | |
Constellation Energy Corporation US21037T1097 |
205,2900 21:27 |
214,1400 212,8800 |
-3,57 % -7,59 |
215,0100 204,7400 |
2,67 Mio. | |
Applied Materials Inc US0382221051 |
245,6000 21:26 |
246,9600 245,5500 |
+0,02 % 0,05 |
247,5200 241,9400 |
2,67 Mio. | |
American International Group Inc US0268747849 |
77,77 21:26 |
77,63 77,62 |
+0,19 % 0,15 |
78,45 77,61 |
2,66 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,5450 21:27 |
49,8100 49,8600 |
+1,37 % 0,69 |
50,5700 49,6000 |
2,64 Mio. | |
KKR and Company Inc US48251W1045 |
116,14 21:26 |
115,43 114,96 |
+1,03 % 1,18 |
117,07 114,81 |
2,63 Mio. | |
Viatris Inc US92556V1061 |
11,3000 21:27 |
11,0000 11,0000 |
+2,73 % 0,30 |
11,3000 10,9350 |
2,63 Mio. | |
Williams Companies Inc US9694571004 |
42,35 21:28 |
42,73 42,56 |
-0,49 % -0,21 |
42,84 42,25 |
2,63 Mio. | |
eBay Inc US2786421030 |
55,4100 21:26 |
53,9000 53,7200 |
+3,15 % 1,69 |
55,4200 53,6100 |
2,59 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2000 21:27 |
39,3000 39,1600 |
+2,66 % 1,04 |
40,2800 39,1300 |
2,59 Mio. | |
ConocoPhillips US20825C1045 |
115,26 21:26 |
113,72 114,57 |
+0,60 % 0,69 |
115,38 113,15 |
2,58 Mio. | |
Boston Scientific Corporation US1011371077 |
78,19 21:27 |
78,01 78,02 |
+0,22 % 0,17 |
78,46 77,64 |
2,56 Mio. |