S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
39,06 15:41 |
38,80 38,66 |
+1,03 % 0,40 |
39,07 38,71 |
197,01 Tsd. | |
|
Johnson and Johnson US4781601046 |
149,47 15:40 |
149,69 149,24 |
+0,15 % 0,23 |
149,74 149,16 |
196,26 Tsd. | |
|
Netflix Inc US64110L1061 |
662,7325 15:40 |
661,8000 656,4500 |
+0,96 % 6,28 |
663,3200 658,6300 |
193,90 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,44 15:41 |
28,54 28,74 |
-1,06 % -0,31 |
28,64 28,44 |
193,64 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,0300 15:40 |
49,8100 49,8600 |
+0,34 % 0,17 |
50,0500 49,6000 |
193,39 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,2164 15:40 |
18,3600 18,3100 |
-0,51 % -0,09 |
18,3900 18,1700 |
191,15 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
496,29 15:40 |
494,00 492,23 |
+0,82 % 4,06 |
497,35 491,99 |
190,59 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
376,9450 15:40 |
378,2400 377,3700 |
-0,11 % -0,43 |
379,3350 374,4943 |
189,50 Tsd. | |
|
Carrier Global Corp US14448C1045 |
68,41 15:41 |
67,77 67,36 |
+1,56 % 1,05 |
68,54 67,70 |
187,88 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,59 15:40 |
42,73 42,56 |
+0,06 % 0,03 |
42,84 42,46 |
187,86 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,61 15:40 |
41,53 41,40 |
+0,51 % 0,21 |
41,77 41,36 |
185,67 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
171,52 15:40 |
168,75 169,02 |
+1,48 % 2,50 |
172,66 168,75 |
181,69 Tsd. | |
|
Hasbro Inc US4180561072 |
59,9713 15:40 |
59,7000 59,5100 |
+0,78 % 0,46 |
60,6400 59,5300 |
181,62 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
83,6600 15:41 |
84,6500 84,6000 |
-1,11 % -0,94 |
84,6500 83,2301 |
180,20 Tsd. | |
|
GE Vernova Inc US36828A1016 |
182,48 15:40 |
178,78 177,44 |
+2,84 % 5,04 |
183,89 178,18 |
179,19 Tsd. |