S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,5350 19:58 |
34,5300 34,5600 |
-0,07 % -0,03 |
35,0900 34,0600 |
1,94 Mio. | |
Airbnb Inc US0090661010 |
117,4550 19:57 |
117,7200 116,9000 |
+0,47 % 0,56 |
118,7400 116,6500 |
1,94 Mio. | |
3M Company US88579Y1010 |
125,97 19:56 |
124,97 125,35 |
+0,49 % 0,62 |
127,04 124,63 |
1,91 Mio. | |
AES Corp US00130H1059 |
17,05 19:56 |
16,94 16,89 |
+0,92 % 0,16 |
17,05 16,63 |
1,91 Mio. | |
Expedia Group Inc US30212P3038 |
129,0800 19:57 |
131,0200 130,5800 |
-1,15 % -1,50 |
132,4800 127,6100 |
1,89 Mio. | |
Williams Companies Inc US9694571004 |
43,40 19:58 |
43,12 43,12 |
+0,65 % 0,28 |
43,46 42,82 |
1,84 Mio. | |
Boston Scientific Corporation US1011371077 |
76,25 19:57 |
75,94 75,92 |
+0,43 % 0,33 |
76,37 75,53 |
1,84 Mio. | |
APA Corporation US03743Q1085 |
29,1700 19:58 |
29,1500 28,9200 |
+0,86 % 0,25 |
29,2200 28,7750 |
1,75 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,8900 19:57 |
335,9900 333,2300 |
+2,30 % 7,66 |
344,3327 335,5100 |
1,72 Mio. | |
Exelon Corporation US30161N1019 |
37,2015 19:57 |
37,0100 37,1300 |
+0,19 % 0,07 |
37,4150 36,8300 |
1,72 Mio. | |
General Mills Inc US3703341046 |
70,61 19:57 |
69,21 69,20 |
+2,03 % 1,41 |
71,08 69,21 |
1,69 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,81 19:57 |
41,90 41,69 |
+0,28 % 0,12 |
41,97 41,55 |
1,68 Mio. | |
Progressive Corporation US7433151039 |
233,97 19:56 |
227,00 222,33 |
+5,24 % 11,64 |
234,05 226,52 |
1,66 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,93 19:57 |
20,99 20,89 |
+0,17 % 0,04 |
21,06 20,81 |
1,66 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,15 19:57 |
91,15 91,92 |
-0,84 % -0,77 |
92,00 89,78 |
1,64 Mio. |