S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Capital One Financial Corporation US14040H1059 |
149,23 21:18 |
144,64 144,61 |
+3,19 % 4,62 |
149,23 144,19 |
2,66 Mio. | |
|
Realty Income Corporation US7561091049 |
56,26 21:20 |
56,13 55,98 |
+0,50 % 0,28 |
56,33 55,85 |
2,64 Mio. | |
|
3M Company US88579Y1010 |
103,17 21:20 |
100,87 102,72 |
+0,43 % 0,45 |
103,69 100,87 |
2,64 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,51 21:18 |
89,59 89,50 |
-2,23 % -2,00 |
89,86 87,10 |
2,62 Mio. | |
|
American International Group Inc US0268747849 |
77,64 21:19 |
77,63 77,62 |
+0,03 % 0,02 |
78,45 77,61 |
2,62 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
204,8500 21:20 |
214,1400 212,8800 |
-3,77 % -8,03 |
215,0100 204,7400 |
2,61 Mio. | |
|
Applied Materials Inc US0382221051 |
245,4300 21:19 |
246,9600 245,5500 |
-0,05 % -0,12 |
247,5200 241,9400 |
2,61 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,5550 21:20 |
49,8100 49,8600 |
+1,39 % 0,70 |
50,5650 49,6000 |
2,59 Mio. | |
|
Williams Companies Inc US9694571004 |
42,31 21:19 |
42,73 42,56 |
-0,60 % -0,26 |
42,84 42,25 |
2,54 Mio. | |
|
KKR and Company Inc US48251W1045 |
116,08 21:18 |
115,43 114,96 |
+0,97 % 1,12 |
117,07 114,81 |
2,54 Mio. | |
|
eBay Inc US2786421030 |
55,3800 21:19 |
53,9000 53,7200 |
+3,09 % 1,66 |
55,4100 53,6100 |
2,54 Mio. | |
|
ConocoPhillips US20825C1045 |
115,27 21:19 |
113,72 114,57 |
+0,61 % 0,70 |
115,38 113,15 |
2,53 Mio. | |
|
Viatris Inc US92556V1061 |
11,2850 21:20 |
11,0000 11,0000 |
+2,59 % 0,29 |
11,2900 10,9350 |
2,52 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,16 21:20 |
78,01 78,02 |
+0,18 % 0,14 |
78,46 77,64 |
2,50 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,7200 21:19 |
80,4500 80,1900 |
+3,16 % 2,53 |
82,9000 80,1900 |
2,50 Mio. |