S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PepsiCo Inc US7134481081 |
163,4800 15:48 |
163,4100 163,8600 |
-0,23 % -0,38 |
163,6600 162,8400 |
271,44 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,00 15:47 |
102,92 102,96 |
+0,04 % 0,04 |
103,01 102,51 |
269,71 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,89 15:48 |
9,85 9,84 |
+0,46 % 0,05 |
9,89 9,82 |
269,31 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
320,38 15:48 |
318,38 317,87 |
+0,79 % 2,51 |
321,37 318,03 |
267,24 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,37 15:48 |
65,55 65,71 |
-0,52 % -0,34 |
65,65 65,11 |
265,45 Tsd. | |
|
Johnson and Johnson US4781601046 |
149,73 15:47 |
149,69 149,24 |
+0,33 % 0,49 |
149,77 149,16 |
260,45 Tsd. | |
|
Amphenol Corp US0320951017 |
70,00 15:48 |
70,29 69,71 |
+0,42 % 0,29 |
70,71 69,92 |
260,43 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,99 15:48 |
27,84 27,71 |
+1,01 % 0,28 |
28,06 27,71 |
259,47 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
84,3950 15:48 |
84,6500 84,6000 |
-0,24 % -0,21 |
84,6500 83,2301 |
257,50 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,35 15:48 |
16,19 16,22 |
+0,80 % 0,13 |
16,36 16,12 |
256,54 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,1800 15:48 |
18,3600 18,3100 |
-0,71 % -0,13 |
18,3900 18,1500 |
254,59 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,02 15:47 |
132,34 132,65 |
-0,47 % -0,63 |
132,48 131,73 |
250,84 Tsd. | |
|
Netflix Inc US64110L1061 |
659,2600 15:47 |
661,8000 656,4500 |
+0,43 % 2,81 |
663,6750 658,6300 |
243,49 Tsd. | |
|
Carrier Global Corp US14448C1045 |
68,81 15:48 |
67,77 67,36 |
+2,15 % 1,45 |
68,86 67,70 |
241,59 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,9050 15:48 |
35,5600 35,7100 |
+0,55 % 0,20 |
35,9050 35,4500 |
239,30 Tsd. |