S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
197,0850 20:28 |
196,0000 196,7300 |
+0,18 % 0,36 |
197,6900 195,5700 |
2,10 Mio. | |
General Mills Inc US3703341046 |
70,57 20:27 |
69,21 69,20 |
+1,98 % 1,37 |
71,08 69,21 |
2,09 Mio. | |
Eli Lilly and Co US5324571083 |
929,58 20:28 |
910,00 908,05 |
+2,37 % 21,53 |
934,38 903,79 |
2,08 Mio. | |
AES Corp US00130H1059 |
17,04 20:27 |
16,94 16,89 |
+0,86 % 0,14 |
17,06 16,63 |
2,06 Mio. | |
3M Company US88579Y1010 |
125,80 20:27 |
124,97 125,35 |
+0,36 % 0,45 |
127,04 124,63 |
2,03 Mio. | |
Match Group Inc US57667L1070 |
34,5200 20:28 |
34,5300 34,5600 |
-0,12 % -0,04 |
35,0900 34,0600 |
2,03 Mio. | |
Philip Morris International Inc US7181721090 |
117,40 20:27 |
117,32 117,91 |
-0,43 % -0,51 |
118,08 117,09 |
2,02 Mio. | |
Expedia Group Inc US30212P3038 |
128,9700 20:26 |
131,0200 130,5800 |
-1,23 % -1,61 |
132,4800 127,6100 |
1,95 Mio. | |
Boston Scientific Corporation US1011371077 |
76,13 20:27 |
75,94 75,92 |
+0,28 % 0,21 |
76,37 75,53 |
1,94 Mio. | |
APA Corporation US03743Q1085 |
29,1050 20:28 |
29,1500 28,9200 |
+0,64 % 0,19 |
29,2200 28,7750 |
1,91 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,75 20:27 |
41,90 41,69 |
+0,14 % 0,06 |
41,97 41,55 |
1,89 Mio. | |
Exelon Corporation US30161N1019 |
37,2000 20:27 |
37,0100 37,1300 |
+0,19 % 0,07 |
37,4150 36,8300 |
1,85 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,89 20:28 |
20,99 20,89 |
-0,02 % -0,01 |
21,06 20,81 |
1,82 Mio. | |
Tapestry Inc US8760301072 |
37,86 20:28 |
38,33 38,23 |
-0,97 % -0,37 |
38,33 37,79 |
1,82 Mio. | |
Progressive Corporation US7433151039 |
233,35 20:27 |
227,00 222,33 |
+4,95 % 11,02 |
234,05 226,52 |
1,79 Mio. |