S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
50,4400 20:12 |
49,8100 49,8600 |
+1,16 % 0,58 |
50,4700 49,6000 |
2,20 Mio. | |
eBay Inc US2786421030 |
55,2413 20:13 |
53,9000 53,7200 |
+2,83 % 1,52 |
55,3600 53,6100 |
2,19 Mio. | |
Applied Materials Inc US0382221051 |
244,2400 20:13 |
246,9600 245,5500 |
-0,53 % -1,31 |
247,5200 241,9400 |
2,19 Mio. | |
Baker Hughes Company US05722G1004 |
36,5050 20:12 |
35,5600 35,7100 |
+2,23 % 0,80 |
36,5250 35,4500 |
2,16 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1400 20:12 |
80,4500 80,1900 |
+2,43 % 1,95 |
82,8450 80,1900 |
2,15 Mio. | |
Etsy Inc US29786A1060 |
65,5900 20:12 |
61,7100 61,5700 |
+6,53 % 4,02 |
65,6100 61,7100 |
2,15 Mio. | |
Expedia Group Inc US30212P3038 |
139,0600 20:13 |
133,0100 132,5200 |
+4,94 % 6,54 |
139,0600 133,0000 |
2,15 Mio. | |
Carrier Global Corp US14448C1045 |
69,65 20:12 |
67,77 67,36 |
+3,40 % 2,29 |
69,89 67,70 |
2,13 Mio. | |
Realty Income Corporation US7561091049 |
56,30 20:13 |
56,13 55,98 |
+0,56 % 0,32 |
56,30 55,85 |
2,12 Mio. | |
Boston Scientific Corporation US1011371077 |
77,82 20:13 |
78,01 78,02 |
-0,26 % -0,21 |
78,46 77,64 |
2,10 Mio. | |
First Solar Inc US3364331070 |
221,8700 20:13 |
216,9000 213,4200 |
+3,96 % 8,45 |
223,7300 213,0000 |
2,07 Mio. | |
ConocoPhillips US20825C1045 |
115,04 20:12 |
113,72 114,57 |
+0,41 % 0,47 |
115,38 113,15 |
2,06 Mio. | |
Constellation Energy Corporation US21037T1097 |
206,3600 20:13 |
214,1400 212,8800 |
-3,06 % -6,52 |
215,0100 205,8800 |
2,05 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,0200 20:12 |
39,3100 39,2200 |
-0,51 % -0,20 |
39,3800 38,3300 |
2,04 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1500 20:12 |
39,3000 39,1600 |
+2,53 % 0,99 |
40,1500 39,1300 |
2,04 Mio. |