S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
9,98 16:08 |
9,85 9,84 |
+1,37 % 0,14 |
9,99 9,82 |
524,59 Tsd. | |
Moderna Inc US60770K1079 |
124,7700 16:08 |
122,7600 121,4800 |
+2,71 % 3,29 |
125,7500 120,7900 |
520,88 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,53 16:08 |
144,64 144,61 |
+2,02 % 2,92 |
148,15 144,19 |
503,84 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3500 16:08 |
72,9200 72,4300 |
+1,27 % 0,92 |
73,5800 72,7300 |
503,36 Tsd. | |
Carrier Global Corp US14448C1045 |
69,19 16:08 |
67,77 67,36 |
+2,72 % 1,83 |
69,49 67,70 |
503,07 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,75 16:08 |
99,28 98,66 |
+1,10 % 1,09 |
99,98 98,95 |
501,67 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,49 16:08 |
42,31 42,25 |
+0,57 % 0,24 |
42,66 41,96 |
497,90 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,84 16:08 |
446,94 444,00 |
+0,41 % 1,84 |
447,16 443,23 |
491,99 Tsd. | |
Hasbro Inc US4180561072 |
60,8000 16:08 |
59,7000 59,5100 |
+2,17 % 1,29 |
61,0000 59,5300 |
491,48 Tsd. | |
Fortinet Inc US34959E1091 |
59,9200 16:08 |
60,1500 59,9000 |
+0,03 % 0,02 |
60,2699 59,7900 |
485,18 Tsd. | |
State Street Corporation US8574771031 |
80,20 16:08 |
79,50 78,94 |
+1,60 % 1,26 |
80,28 78,15 |
484,36 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9000 16:08 |
32,6800 32,6700 |
+0,70 % 0,23 |
32,9800 32,6300 |
482,81 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,44 16:08 |
89,59 89,50 |
-1,18 % -1,06 |
89,86 88,41 |
479,86 Tsd. | |
Target Corp US87612E1064 |
154,09 16:08 |
151,45 151,30 |
+1,84 % 2,79 |
154,33 151,39 |
475,82 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,58 16:08 |
65,55 65,71 |
-0,20 % -0,13 |
65,74 65,11 |
473,62 Tsd. |