S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
87,73 22:00 |
89,59 89,50 |
-1,98 % -1,77 |
89,86 87,10 |
4,42 Mio. | |
Super Micro Computer Inc US86800U1043 |
876,9600 22:00 |
901,3200 897,6800 |
-2,31 % -20,72 |
903,9800 866,0100 |
4,34 Mio. | |
News Corporation US65249B1098 |
28,4400 22:00 |
27,8000 27,7000 |
+2,67 % 0,74 |
28,6200 27,7500 |
4,32 Mio. | |
Berkshire Hathaway Inc US0846707026 |
438,90 22:00 |
437,40 434,42 |
+1,03 % 4,48 |
439,05 434,02 |
4,27 Mio. | |
Boston Scientific Corporation US1011371077 |
78,14 22:00 |
78,01 78,02 |
+0,15 % 0,12 |
78,46 77,64 |
4,22 Mio. | |
Western Digital Corporation US9581021055 |
77,0600 22:00 |
78,2400 78,8200 |
-2,23 % -1,76 |
79,1097 76,9800 |
4,20 Mio. | |
Etsy Inc US29786A1060 |
65,4700 22:00 |
61,7100 61,5700 |
+6,33 % 3,90 |
65,9500 61,7100 |
4,15 Mio. | |
McDonalds Corp US5801351017 |
257,27 22:00 |
251,00 251,53 |
+2,28 % 5,74 |
257,31 250,10 |
4,14 Mio. | |
RTX Corporation US75513E1010 |
103,68 22:00 |
101,87 101,62 |
+2,03 % 2,06 |
103,69 101,75 |
4,13 Mio. | |
Kroger Co US5010441013 |
53,60 22:00 |
52,19 52,12 |
+2,84 % 1,48 |
53,66 52,12 |
4,12 Mio. | |
Fortinet Inc US34959E1091 |
59,4800 22:00 |
60,1500 59,9000 |
-0,70 % -0,42 |
60,2699 59,4050 |
4,12 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,4900 22:00 |
49,8100 49,8600 |
+1,26 % 0,63 |
50,5900 49,6000 |
4,10 Mio. | |
PepsiCo Inc US7134481081 |
164,7600 22:00 |
163,4100 163,8600 |
+0,55 % 0,90 |
165,0400 162,8400 |
4,06 Mio. | |
Airbnb Inc US0090661010 |
151,2600 22:00 |
148,4700 147,2200 |
+2,74 % 4,04 |
151,6400 147,8800 |
4,03 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2200 22:00 |
39,3000 39,1600 |
+2,71 % 1,06 |
40,2800 39,1300 |
3,99 Mio. |