S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
51,01 15:45 |
50,69 50,72 |
+0,57 % 0,29 |
51,07 50,40 |
254,95 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,03 15:46 |
27,84 27,71 |
+1,15 % 0,32 |
28,06 27,71 |
251,53 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,11 15:45 |
65,55 65,71 |
-0,91 % -0,60 |
65,65 65,11 |
248,74 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,1700 15:45 |
163,4100 163,8600 |
-0,42 % -0,69 |
163,6600 162,8400 |
248,37 Tsd. | |
|
Amphenol Corp US0320951017 |
69,99 15:46 |
70,29 69,71 |
+0,40 % 0,28 |
70,71 69,92 |
247,88 Tsd. | |
|
Johnson and Johnson US4781601046 |
149,59 15:46 |
149,69 149,24 |
+0,23 % 0,35 |
149,74 149,16 |
247,31 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,14 15:45 |
38,80 38,66 |
+1,23 % 0,48 |
39,14 38,71 |
245,79 Tsd. | |
|
EOG Resources Inc US26875P1012 |
131,82 15:45 |
132,34 132,65 |
-0,63 % -0,83 |
132,48 131,73 |
243,94 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
84,0700 15:45 |
84,6500 84,6000 |
-0,63 % -0,53 |
84,6500 83,2301 |
237,00 Tsd. | |
|
Netflix Inc US64110L1061 |
660,7100 15:46 |
661,8000 656,4500 |
+0,65 % 4,26 |
663,6750 658,6300 |
234,98 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,1600 15:45 |
18,3600 18,3100 |
-0,82 % -0,15 |
18,3900 18,1500 |
234,33 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,41 15:45 |
42,31 42,25 |
+0,38 % 0,16 |
42,43 41,96 |
233,09 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,29 15:45 |
16,19 16,22 |
+0,43 % 0,07 |
16,29 16,12 |
231,09 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,36 15:45 |
178,78 177,44 |
+2,21 % 3,92 |
183,89 178,18 |
227,51 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,8200 15:46 |
35,5600 35,7100 |
+0,31 % 0,11 |
35,8200 35,4500 |
222,82 Tsd. |