S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
74,64 18:51 |
74,33 74,63 |
+0,01 % 0,01 |
75,26 74,33 |
1,65 Mio. | |
|
Dow Inc US2605571031 |
51,51 18:52 |
50,84 50,66 |
+1,68 % 0,85 |
51,86 50,71 |
1,60 Mio. | |
|
Centene Corp US15135B1017 |
75,58 18:52 |
77,02 76,57 |
-1,29 % -0,99 |
77,29 75,53 |
1,57 Mio. | |
|
Sysco Corp US8718291078 |
77,86 18:51 |
76,71 77,12 |
+0,97 % 0,75 |
78,29 76,67 |
1,56 Mio. | |
|
Copart Inc US2172041061 |
50,5650 18:52 |
50,0700 49,7500 |
+1,64 % 0,82 |
50,7600 49,9100 |
1,56 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
267,9100 18:52 |
270,2000 267,8100 |
+0,04 % 0,10 |
272,3999 267,3200 |
1,56 Mio. | |
|
Applied Materials Inc US0382221051 |
186,5850 18:51 |
189,5000 187,5800 |
-0,53 % -1,00 |
190,4990 186,2500 |
1,56 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,1910 18:51 |
86,6400 86,6400 |
+0,64 % 0,55 |
88,1900 86,5450 |
1,55 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,41 18:52 |
85,67 85,13 |
+2,68 % 2,28 |
88,07 85,65 |
1,50 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,26 18:51 |
47,52 47,33 |
+4,08 % 1,93 |
49,58 47,52 |
1,50 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,02 18:51 |
32,93 32,51 |
+1,55 % 0,51 |
33,24 32,71 |
1,50 Mio. | |
|
United Parcel Service US9113121068 |
130,09 18:52 |
130,00 128,91 |
+0,91 % 1,18 |
131,50 129,42 |
1,50 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,41 18:51 |
70,45 70,53 |
-0,17 % -0,12 |
70,92 70,25 |
1,49 Mio. | |
|
Abbott Laboratories US0028241000 |
117,35 18:52 |
117,80 117,63 |
-0,24 % -0,28 |
118,54 117,31 |
1,49 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
202,4800 18:51 |
200,0000 199,2500 |
+1,62 % 3,23 |
204,7000 198,2500 |
1,48 Mio. |