S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
149,02 21:15 |
144,64 144,61 |
+3,05 % 4,41 |
149,12 144,19 |
2,65 Mio. | |
Realty Income Corporation US7561091049 |
56,26 21:15 |
56,13 55,98 |
+0,49 % 0,28 |
56,33 55,85 |
2,62 Mio. | |
3M Company US88579Y1010 |
103,09 21:15 |
100,87 102,72 |
+0,36 % 0,37 |
103,69 100,87 |
2,62 Mio. | |
American International Group Inc US0268747849 |
77,63 21:15 |
77,63 77,62 |
+0,01 % 0,01 |
78,45 77,62 |
2,61 Mio. | |
Applied Materials Inc US0382221051 |
245,7000 21:16 |
246,9600 245,5500 |
+0,06 % 0,15 |
247,5200 241,9400 |
2,58 Mio. | |
Constellation Energy Corporation US21037T1097 |
205,1600 21:15 |
214,1400 212,8800 |
-3,63 % -7,72 |
215,0100 204,8500 |
2,58 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,41 21:15 |
89,59 89,50 |
-2,34 % -2,09 |
89,86 87,10 |
2,57 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,5050 21:15 |
49,8100 49,8600 |
+1,29 % 0,65 |
50,5600 49,6000 |
2,57 Mio. | |
Williams Companies Inc US9694571004 |
42,31 21:16 |
42,73 42,56 |
-0,60 % -0,26 |
42,84 42,25 |
2,53 Mio. | |
eBay Inc US2786421030 |
55,3650 21:15 |
53,9000 53,7200 |
+3,06 % 1,65 |
55,4100 53,6100 |
2,52 Mio. | |
KKR and Company Inc US48251W1045 |
116,07 21:16 |
115,43 114,96 |
+0,97 % 1,11 |
117,07 114,81 |
2,52 Mio. | |
ConocoPhillips US20825C1045 |
115,18 21:15 |
113,72 114,57 |
+0,53 % 0,61 |
115,38 113,15 |
2,49 Mio. | |
Viatris Inc US92556V1061 |
11,2750 21:15 |
11,0000 11,0000 |
+2,50 % 0,28 |
11,2800 10,9350 |
2,49 Mio. | |
Carrier Global Corp US14448C1045 |
69,77 21:16 |
67,77 67,36 |
+3,58 % 2,41 |
69,89 67,70 |
2,47 Mio. | |
Boston Scientific Corporation US1011371077 |
78,14 21:15 |
78,01 78,02 |
+0,15 % 0,12 |
78,46 77,64 |
2,47 Mio. |