S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
75,63 21:13 |
77,02 76,57 |
-1,23 % -0,95 |
77,29 75,46 |
2,53 Mio. | |
WR Berkley Corp US0844231029 |
58,13 21:12 |
58,76 58,75 |
-1,06 % -0,62 |
59,15 58,01 |
2,53 Mio. | |
General Mills Inc US3703341046 |
74,42 21:12 |
74,33 74,63 |
-0,29 % -0,22 |
75,26 74,33 |
2,53 Mio. | |
Applied Materials Inc US0382221051 |
187,5700 21:13 |
189,5000 187,5800 |
-0,01 % -0,01 |
190,4990 185,9800 |
2,52 Mio. | |
Western Digital Corporation US9581021055 |
65,7400 21:13 |
64,6700 64,0900 |
+2,57 % 1,65 |
66,2500 64,4300 |
2,50 Mio. | |
Berkshire Hathaway Inc US0846707026 |
455,65 21:12 |
453,50 451,78 |
+0,86 % 3,87 |
461,10 453,29 |
2,43 Mio. | |
Weyerhaeuser Company US9621661043 |
33,19 21:12 |
32,93 32,51 |
+2,08 % 0,68 |
33,24 32,71 |
2,40 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,65 21:13 |
85,67 85,13 |
+2,96 % 2,52 |
88,11 85,65 |
2,30 Mio. | |
3M Company US88579Y1010 |
133,38 21:13 |
134,09 134,61 |
-0,91 % -1,23 |
134,43 132,31 |
2,24 Mio. | |
Dow Inc US2605571031 |
51,51 21:13 |
50,84 50,66 |
+1,67 % 0,85 |
51,86 50,71 |
2,24 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,6950 21:13 |
270,2000 267,8100 |
+1,08 % 2,89 |
272,3999 267,3200 |
2,23 Mio. | |
United Parcel Service US9113121068 |
130,77 21:13 |
130,00 128,91 |
+1,44 % 1,86 |
131,50 129,42 |
2,19 Mio. | |
Exelon Corporation US30161N1019 |
40,3350 21:13 |
40,3600 40,4300 |
-0,23 % -0,10 |
40,5200 40,2650 |
2,19 Mio. | |
Invitation Homes Inc US46187W1071 |
36,21 21:13 |
36,78 36,77 |
-1,54 % -0,57 |
36,79 36,04 |
2,18 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,35 21:13 |
28,25 28,21 |
+0,48 % 0,14 |
28,42 28,11 |
2,12 Mio. |