S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,04 19:27 |
134,09 134,61 |
-1,17 % -1,57 |
134,43 132,31 |
1,86 Mio. | |
General Mills Inc US3703341046 |
74,59 19:28 |
74,33 74,63 |
-0,05 % -0,04 |
75,26 74,33 |
1,85 Mio. | |
Invitation Homes Inc US46187W1071 |
36,24 19:28 |
36,78 36,77 |
-1,45 % -0,54 |
36,79 36,04 |
1,81 Mio. | |
Dollar General Corporation US2566771059 |
85,84 19:27 |
85,75 85,75 |
+0,11 % 0,09 |
86,34 85,50 |
1,80 Mio. | |
Centene Corp US15135B1017 |
75,71 19:27 |
77,02 76,57 |
-1,12 % -0,86 |
77,29 75,53 |
1,78 Mio. | |
Weyerhaeuser Company US9621661043 |
33,05 19:28 |
32,93 32,51 |
+1,65 % 0,54 |
33,24 32,71 |
1,78 Mio. | |
Dow Inc US2605571031 |
51,64 19:28 |
50,84 50,66 |
+1,92 % 0,98 |
51,86 50,71 |
1,74 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,5300 19:27 |
270,2000 267,8100 |
+0,64 % 1,72 |
272,3999 267,3200 |
1,74 Mio. | |
Copart Inc US2172041061 |
50,7900 19:27 |
50,0700 49,7500 |
+2,09 % 1,04 |
50,8000 49,9100 |
1,72 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,01 19:28 |
85,67 85,13 |
+3,38 % 2,88 |
88,11 85,65 |
1,71 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,45 19:28 |
70,45 70,53 |
-0,11 % -0,08 |
70,92 70,25 |
1,69 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,3450 19:27 |
86,6400 86,6400 |
+0,81 % 0,71 |
88,1900 86,5450 |
1,68 Mio. | |
United Parcel Service US9113121068 |
130,59 19:27 |
130,00 128,91 |
+1,30 % 1,68 |
131,50 129,42 |
1,68 Mio. | |
Abbott Laboratories US0028241000 |
117,57 19:27 |
117,80 117,63 |
-0,05 % -0,06 |
118,54 117,26 |
1,67 Mio. | |
Sysco Corp US8718291078 |
77,90 19:27 |
76,71 77,12 |
+1,01 % 0,78 |
78,29 76,67 |
1,66 Mio. |