S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
185,77 16:15 |
184,67 182,88 |
+1,58 % 2,89 |
186,60 184,52 |
606,37 Tsd. | |
|
McDonalds Corp US5801351017 |
254,17 16:14 |
251,00 251,53 |
+1,05 % 2,64 |
254,71 250,10 |
598,86 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,8200 16:15 |
32,6800 32,6700 |
+0,46 % 0,15 |
32,9800 32,6300 |
593,01 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,99 16:15 |
9,85 9,84 |
+1,47 % 0,14 |
9,99 9,82 |
592,90 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,41 16:15 |
35,33 35,28 |
+0,37 % 0,13 |
35,54 35,15 |
590,29 Tsd. | |
|
State Street Corporation US8574771031 |
80,90 16:15 |
79,50 78,94 |
+2,48 % 1,96 |
80,90 78,15 |
568,72 Tsd. | |
|
Airbnb Inc US0090661010 |
149,9600 16:14 |
148,4700 147,2200 |
+1,86 % 2,74 |
150,2100 147,8800 |
565,91 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,13 16:15 |
89,59 89,50 |
-1,53 % -1,37 |
89,86 88,10 |
555,70 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,90 16:15 |
99,28 98,66 |
+1,25 % 1,24 |
100,00 98,95 |
555,06 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,8200 16:15 |
102,9400 103,8300 |
+0,95 % 0,99 |
105,4550 102,5600 |
551,70 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,46 16:15 |
42,31 42,25 |
+0,50 % 0,21 |
42,66 41,96 |
547,56 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,69 16:15 |
65,55 65,71 |
-0,03 % -0,02 |
65,74 65,11 |
545,40 Tsd. | |
|
Copart Inc US2172041061 |
54,5850 16:15 |
54,7800 54,7200 |
-0,25 % -0,14 |
54,8500 54,3800 |
536,64 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,21 16:16 |
30,42 30,29 |
-0,26 % -0,08 |
30,46 30,07 |
536,33 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,9900 16:15 |
60,1500 59,9000 |
+0,15 % 0,09 |
60,2699 59,7900 |
534,60 Tsd. |