S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
119,8800 17:53 |
116,3500 115,8800 |
+3,45 % 4,00 |
120,8600 115,6700 |
1,39 Mio. | |
|
Realty Income Corporation US7561091049 |
56,04 17:53 |
56,13 55,98 |
+0,11 % 0,06 |
56,27 55,85 |
1,39 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,27 17:53 |
16,19 16,22 |
+0,31 % 0,05 |
16,46 16,12 |
1,36 Mio. | |
|
D R Horton Inc US23331A1097 |
159,34 17:52 |
154,90 152,16 |
+4,72 % 7,18 |
161,11 154,38 |
1,35 Mio. | |
|
Catalent Inc US1488061029 |
57,91 17:53 |
57,79 57,84 |
+0,12 % 0,07 |
58,08 57,72 |
1,34 Mio. | |
|
Moderna Inc US60770K1079 |
124,1474 17:53 |
122,7600 121,4800 |
+2,20 % 2,67 |
126,2300 120,7900 |
1,33 Mio. | |
|
eBay Inc US2786421030 |
54,9550 17:53 |
53,9000 53,7200 |
+2,30 % 1,24 |
55,1450 53,6100 |
1,33 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,8200 17:53 |
39,3000 39,1600 |
+1,69 % 0,66 |
40,0950 39,1300 |
1,33 Mio. | |
|
Merck and Co Inc US58933Y1055 |
127,70 17:52 |
127,87 128,12 |
-0,33 % -0,42 |
129,03 127,67 |
1,32 Mio. | |
|
Progressive Corporation US7433151039 |
209,53 17:52 |
222,52 217,10 |
-3,49 % -7,57 |
223,84 209,13 |
1,30 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,83 17:53 |
28,54 28,74 |
+0,31 % 0,09 |
28,98 28,44 |
1,29 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,97 17:53 |
78,01 78,02 |
-0,07 % -0,06 |
78,46 77,66 |
1,29 Mio. | |
|
ConocoPhillips US20825C1045 |
114,83 17:53 |
113,72 114,57 |
+0,23 % 0,26 |
115,38 113,15 |
1,29 Mio. | |
|
First Solar Inc US3364331070 |
218,2550 17:52 |
216,9000 213,4200 |
+2,27 % 4,84 |
219,2500 213,0000 |
1,29 Mio. | |
|
Etsy Inc US29786A1060 |
64,2200 17:53 |
61,7100 61,5700 |
+4,30 % 2,65 |
64,6800 61,7100 |
1,28 Mio. |