S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
254,48 16:16 |
251,00 251,53 |
+1,17 % 2,95 |
254,71 250,10 |
614,31 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8550 16:17 |
32,6800 32,6700 |
+0,57 % 0,19 |
32,9800 32,6300 |
612,22 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,28 16:16 |
144,64 144,61 |
+2,54 % 3,67 |
148,34 144,19 |
608,30 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,42 16:17 |
35,33 35,28 |
+0,38 % 0,14 |
35,54 35,15 |
593,76 Tsd. | |
Amcor plc JE00BJ1F3079 |
9,99 16:15 |
9,85 9,84 |
+1,47 % 0,14 |
9,99 9,82 |
592,90 Tsd. | |
Airbnb Inc US0090661010 |
150,2600 16:16 |
148,4700 147,2200 |
+2,06 % 3,04 |
150,2600 147,8800 |
580,66 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,23 16:17 |
89,59 89,50 |
-1,42 % -1,28 |
89,86 88,10 |
569,92 Tsd. | |
State Street Corporation US8574771031 |
80,90 16:15 |
79,50 78,94 |
+2,48 % 1,96 |
80,90 78,15 |
568,72 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,85 16:17 |
99,28 98,66 |
+1,21 % 1,19 |
100,00 98,95 |
561,92 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,67 16:17 |
65,55 65,71 |
-0,07 % -0,05 |
65,74 65,11 |
559,96 Tsd. | |
Dollar Tree Inc US2567461080 |
104,8200 16:15 |
102,9400 103,8300 |
+0,95 % 0,99 |
105,4550 102,5600 |
551,70 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,46 16:15 |
42,31 42,25 |
+0,50 % 0,21 |
42,66 41,96 |
547,56 Tsd. | |
Target Corp US87612E1064 |
153,99 16:17 |
151,45 151,30 |
+1,78 % 2,69 |
154,43 151,39 |
544,91 Tsd. | |
Fortinet Inc US34959E1091 |
59,9400 16:17 |
60,1500 59,9000 |
+0,07 % 0,04 |
60,2699 59,7900 |
544,06 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2800 16:17 |
72,9200 72,4300 |
+1,17 % 0,85 |
73,5800 72,7300 |
537,01 Tsd. |