S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
187,4050 20:35 |
189,5000 187,5800 |
-0,09 % -0,18 |
190,4990 185,9800 |
2,30 Mio. | |
Berkshire Hathaway Inc US0846707026 |
455,86 20:36 |
453,50 451,78 |
+0,90 % 4,08 |
461,10 453,29 |
2,28 Mio. | |
Centene Corp US15135B1017 |
75,63 20:35 |
77,02 76,57 |
-1,23 % -0,94 |
77,29 75,46 |
2,28 Mio. | |
Western Digital Corporation US9581021055 |
65,6000 20:36 |
64,6700 64,0900 |
+2,36 % 1,51 |
66,2500 64,4300 |
2,27 Mio. | |
Abbott Laboratories US0028241000 |
117,95 20:35 |
117,80 117,63 |
+0,27 % 0,32 |
118,54 117,26 |
2,26 Mio. | |
Dollar General Corporation US2566771059 |
85,81 20:35 |
85,75 85,75 |
+0,06 % 0,06 |
86,34 85,50 |
2,19 Mio. | |
3M Company US88579Y1010 |
133,15 20:35 |
134,09 134,61 |
-1,08 % -1,46 |
134,43 132,31 |
2,10 Mio. | |
Weyerhaeuser Company US9621661043 |
33,07 20:35 |
32,93 32,51 |
+1,72 % 0,56 |
33,24 32,71 |
2,10 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,56 20:35 |
85,67 85,13 |
+2,85 % 2,43 |
88,11 85,65 |
2,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,4400 20:35 |
270,2000 267,8100 |
+0,98 % 2,63 |
272,3999 267,3200 |
2,06 Mio. | |
Dow Inc US2605571031 |
51,50 20:35 |
50,84 50,66 |
+1,66 % 0,84 |
51,86 50,71 |
2,03 Mio. | |
Invitation Homes Inc US46187W1071 |
36,41 20:36 |
36,78 36,77 |
-0,99 % -0,37 |
36,79 36,04 |
2,02 Mio. | |
United Parcel Service US9113121068 |
130,65 20:35 |
130,00 128,91 |
+1,35 % 1,74 |
131,50 129,42 |
1,97 Mio. | |
Match Group Inc US57667L1070 |
35,7900 20:36 |
35,3800 35,1800 |
+1,73 % 0,61 |
36,3500 35,3000 |
1,95 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,65 20:36 |
70,45 70,53 |
+0,17 % 0,12 |
70,92 70,25 |
1,94 Mio. |