S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Western Digital Corporation US9581021055 |
65,6050 19:52 |
64,6700 64,0900 |
+2,36 % 1,52 |
66,2500 64,4300 |
2,04 Mio. | |
|
General Mills Inc US3703341046 |
74,56 19:52 |
74,33 74,63 |
-0,09 % -0,07 |
75,26 74,33 |
2,00 Mio. | |
|
Centene Corp US15135B1017 |
75,72 19:53 |
77,02 76,57 |
-1,11 % -0,85 |
77,29 75,51 |
1,97 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,13 19:52 |
32,93 32,51 |
+1,91 % 0,62 |
33,24 32,71 |
1,96 Mio. | |
|
Abbott Laboratories US0028241000 |
117,61 19:53 |
117,80 117,63 |
-0,02 % -0,02 |
118,54 117,26 |
1,96 Mio. | |
|
Dollar General Corporation US2566771059 |
86,00 19:53 |
85,75 85,75 |
+0,29 % 0,25 |
86,34 85,50 |
1,94 Mio. | |
|
3M Company US88579Y1010 |
133,14 19:53 |
134,09 134,61 |
-1,09 % -1,47 |
134,43 132,31 |
1,94 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,32 19:52 |
36,78 36,77 |
-1,22 % -0,45 |
36,79 36,04 |
1,89 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,82 19:52 |
85,67 85,13 |
+3,15 % 2,69 |
88,11 85,65 |
1,88 Mio. | |
|
Dow Inc US2605571031 |
51,52 19:52 |
50,84 50,66 |
+1,70 % 0,86 |
51,86 50,71 |
1,86 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,60 19:52 |
70,45 70,53 |
+0,10 % 0,07 |
70,92 70,25 |
1,83 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,5000 19:53 |
270,2000 267,8100 |
+0,63 % 1,69 |
272,3999 267,3200 |
1,82 Mio. | |
|
United Parcel Service US9113121068 |
130,71 19:53 |
130,00 128,91 |
+1,40 % 1,80 |
131,50 129,42 |
1,79 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,0100 19:53 |
86,6400 86,6400 |
+0,43 % 0,37 |
88,1900 86,5450 |
1,78 Mio. | |
|
Match Group Inc US57667L1070 |
35,5900 19:52 |
35,3800 35,1800 |
+1,17 % 0,41 |
36,3500 35,3000 |
1,77 Mio. |